market maker quality

ISIN: CH1489239728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.13 CHF 1.14 CHF 70,000 70,000 70,522 70,522 76,846 CHF 77,551 CHF 99.48% 99.48%
17/02/2026 1.02% 1.01 CHF 1.02 CHF 72,000 72,000 73,964 73,964 72,200 CHF 72,940 CHF 100.00% 100.00%
16/02/2026 1.01% 0.98 CHF 0.99 CHF 74,000 74,000 73,863 73,863 73,081 CHF 73,820 CHF 100.00% 100.00%
13/02/2026 1.06% 0.95 CHF 0.96 CHF 74,000 74,000 74,738 74,738 70,038 CHF 70,785 CHF 99.95% 99.95%
11/02/2026 0.98% 1.05 CHF 1.06 CHF 72,000 72,000 72,801 72,801 73,833 CHF 74,561 CHF 99.91% 99.91%
10/02/2026 1.01% 0.99 CHF 1.00 CHF 74,000 74,000 73,993 73,993 72,823 CHF 73,563 CHF 99.98% 99.98%
09/02/2026 1.04% 0.97 CHF 0.98 CHF 74,000 74,000 74,000 74,000 70,841 CHF 71,581 CHF 99.98% 99.98%
06/02/2026 1.06% 0.96 CHF 0.97 CHF 74,000 74,000 74,939 74,939 70,272 CHF 71,021 CHF 99.69% 99.69%
04/02/2026 1.12% 0.90 CHF 0.91 CHF 76,000 76,000 75,942 75,942 67,395 CHF 68,154 CHF 99.91% 99.91%
03/02/2026 1.21% 0.85 CHF 0.86 CHF 78,000 78,000 77,995 77,995 64,119 CHF 64,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.