market maker quality

ISIN: CH1489239728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.70 CHF 0.71 CHF 82,000 82,000 41,876 41,876 29,556 CHF 30,014 CHF 11.93% 111.84%
02/12/2025 2.22% 0.72 CHF 0.73 CHF 80,000 80,000 38,677 38,677 27,372 CHF 27,807 CHF 11.00% 108.97%
28/11/2025 1.48% 0.67 CHF 0.68 CHF 82,000 82,000 81,799 81,799 55,231 CHF 56,051 CHF 99.94% 99.94%
27/11/2025 1.47% 0.68 CHF 0.69 CHF 82,000 82,000 82,000 82,000 55,565 CHF 56,385 CHF 99.94% 99.94%
26/11/2025 1.51% 0.68 CHF 0.69 CHF 82,000 82,000 82,269 82,269 54,268 CHF 55,092 CHF 100.00% 100.00%
25/11/2025 1.44% 0.69 CHF 0.70 CHF 82,000 82,000 82,000 82,000 56,394 CHF 57,214 CHF 100.00% 100.00%
24/11/2025 1.55% 0.66 CHF 0.67 CHF 82,000 82,000 83,505 83,505 53,447 CHF 54,283 CHF 99.98% 99.98%
21/11/2025 1.55% 0.63 CHF 0.64 CHF 84,000 84,000 83,699 83,699 53,624 CHF 54,461 CHF 99.99% 99.99%
20/11/2025 1.39% 0.68 CHF 0.69 CHF 82,000 82,000 81,567 81,567 58,078 CHF 58,894 CHF 100.00% 100.00%
19/11/2025 1.28% 0.69 CHF 0.70 CHF 82,000 82,000 78,931 78,931 61,755 CHF 62,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.