market maker quality

ISIN: CH1489239736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.06 CHF 1.07 CHF 70,000 70,000 70,522 70,522 72,458 CHF 73,163 CHF 99.49% 99.49%
17/02/2026 1.09% 0.94 CHF 0.95 CHF 72,000 72,000 73,963 73,963 67,251 CHF 67,991 CHF 99.93% 99.93%
16/02/2026 1.08% 0.91 CHF 0.92 CHF 74,000 74,000 73,864 73,864 68,109 CHF 68,849 CHF 100.00% 100.00%
13/02/2026 1.14% 0.88 CHF 0.89 CHF 74,000 74,000 74,741 74,741 64,999 CHF 65,747 CHF 99.90% 99.90%
11/02/2026 1.05% 0.98 CHF 0.99 CHF 72,000 72,000 72,801 72,801 69,316 CHF 70,044 CHF 99.95% 99.95%
10/02/2026 1.08% 0.93 CHF 0.94 CHF 74,000 74,000 73,975 73,975 68,199 CHF 68,939 CHF 99.98% 99.98%
09/02/2026 1.11% 0.91 CHF 0.92 CHF 74,000 74,000 74,000 74,000 66,193 CHF 66,933 CHF 99.96% 99.96%
06/02/2026 1.14% 0.90 CHF 0.91 CHF 74,000 74,000 74,928 74,928 65,525 CHF 66,275 CHF 99.72% 99.72%
04/02/2026 1.21% 0.84 CHF 0.85 CHF 76,000 76,000 75,941 75,941 62,570 CHF 63,329 CHF 99.95% 99.95%
03/02/2026 1.31% 0.78 CHF 0.79 CHF 78,000 78,000 77,996 77,996 59,235 CHF 60,015 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.