market maker quality

ISIN: CH1489239769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.91 CHF 0.92 CHF 170,000 170,000 166,577 166,577 150,824 CHF 152,490 CHF 99.33% 99.33%
17/02/2026 0.90% 1.07 CHF 1.08 CHF 175,000 175,000 174,282 174,282 191,813 CHF 193,556 CHF 99.89% 99.89%
16/02/2026 1.04% 1.09 CHF 1.10 CHF 175,000 175,000 169,222 169,222 163,481 CHF 165,175 CHF 98.82% 98.82%
13/02/2026 1.17% 0.83 CHF 0.84 CHF 165,000 165,000 164,316 164,316 139,946 CHF 141,590 CHF 99.53% 99.53%
11/02/2026 1.27% 0.81 CHF 0.82 CHF 160,000 160,000 159,304 159,304 124,722 CHF 126,315 CHF 99.91% 99.91%
10/02/2026 1.26% 0.77 CHF 0.78 CHF 160,000 160,000 159,340 159,340 125,290 CHF 126,884 CHF 99.96% 99.96%
09/02/2026 1.15% 0.81 CHF 0.82 CHF 160,000 160,000 159,969 159,969 138,141 CHF 139,740 CHF 99.97% 99.97%
06/02/2026 1.04% 0.91 CHF 0.92 CHF 165,000 165,000 164,318 164,318 157,176 CHF 158,819 CHF 99.44% 99.44%
04/02/2026 1.05% 1.03 CHF 1.04 CHF 165,000 165,000 164,511 164,511 157,385 CHF 159,030 CHF 99.24% 99.24%
03/02/2026 1.45% 0.70 CHF 0.71 CHF 155,000 155,000 154,376 154,376 105,661 CHF 107,205 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.