market maker quality

ISIN: CH1489239777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.28 CHF 0.29 CHF 98,000 98,000 52,254 52,254 18,289 CHF 18,811 CHF 11.84% 109.12%
02/12/2025 2.55% 0.40 CHF 0.41 CHF 104,000 104,000 43,415 43,415 16,818 CHF 17,252 CHF 9.88% 109.63%
28/11/2025 2.39% 0.40 CHF 0.41 CHF 104,000 104,000 101,810 101,810 42,297 CHF 43,317 CHF 99.95% 99.95%
27/11/2025 2.31% 0.43 CHF 0.44 CHF 106,000 106,000 102,855 102,855 44,258 CHF 45,286 CHF 99.95% 99.95%
26/11/2025 2.12% 0.46 CHF 0.47 CHF 108,000 108,000 105,064 105,064 49,083 CHF 50,135 CHF 100.00% 100.00%
25/11/2025 2.08% 0.47 CHF 0.48 CHF 108,000 108,000 105,857 105,857 50,483 CHF 51,542 CHF 100.00% 100.00%
24/11/2025 1.99% 0.48 CHF 0.49 CHF 110,000 110,000 107,469 107,469 53,380 CHF 54,454 CHF 99.99% 99.99%
21/11/2025 1.90% 0.54 CHF 0.55 CHF 114,000 114,000 109,382 109,382 56,991 CHF 58,085 CHF 100.00% 100.00%
20/11/2025 2.21% 0.46 CHF 0.47 CHF 108,000 108,000 105,186 105,186 47,072 CHF 48,124 CHF 100.00% 100.00%
19/11/2025 2.31% 0.43 CHF 0.44 CHF 108,000 108,000 104,589 104,589 44,814 CHF 45,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.