market maker quality

ISIN: CH1489239785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.31% 0.33 CHF 0.34 CHF 98,000 98,000 50,723 50,723 20,777 CHF 21,284 CHF 11.45% 109.47%
02/12/2025 2.24% 0.45 CHF 0.46 CHF 104,000 104,000 47,018 47,018 20,874 CHF 21,344 CHF 10.51% 107.06%
28/11/2025 2.11% 0.45 CHF 0.46 CHF 104,000 104,000 101,807 101,807 47,844 CHF 48,864 CHF 99.94% 99.94%
27/11/2025 2.05% 0.48 CHF 0.49 CHF 106,000 106,000 102,856 102,856 49,936 CHF 50,965 CHF 99.94% 99.94%
26/11/2025 1.90% 0.52 CHF 0.53 CHF 108,000 108,000 105,066 105,066 54,897 CHF 55,948 CHF 100.00% 100.00%
25/11/2025 1.86% 0.53 CHF 0.54 CHF 108,000 108,000 105,858 105,858 56,381 CHF 57,440 CHF 100.00% 100.00%
24/11/2025 1.79% 0.54 CHF 0.55 CHF 110,000 110,000 107,473 107,473 59,431 CHF 60,506 CHF 99.99% 99.99%
21/11/2025 1.72% 0.60 CHF 0.61 CHF 114,000 114,000 109,382 109,382 63,014 CHF 64,107 CHF 99.99% 99.99%
20/11/2025 1.98% 0.51 CHF 0.52 CHF 108,000 108,000 105,186 105,186 52,732 CHF 53,784 CHF 100.00% 100.00%
19/11/2025 2.05% 0.49 CHF 0.50 CHF 108,000 108,000 104,589 104,589 50,530 CHF 51,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.