market maker quality

ISIN: CH1489239801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.31 CHF 0.32 CHF 98,000 98,000 44,622 44,622 18,296 CHF 18,742 CHF 10.15% 110.10%
02/12/2025 2.35% 0.43 CHF 0.44 CHF 104,000 104,000 45,267 45,267 19,113 CHF 19,566 CHF 10.20% 107.06%
28/11/2025 2.21% 0.43 CHF 0.44 CHF 104,000 104,000 101,812 101,812 45,619 CHF 46,638 CHF 99.94% 99.94%
27/11/2025 2.14% 0.46 CHF 0.47 CHF 106,000 106,000 102,856 102,856 47,674 CHF 48,702 CHF 99.94% 99.94%
26/11/2025 1.98% 0.49 CHF 0.50 CHF 108,000 108,000 105,059 105,059 52,531 CHF 53,583 CHF 100.00% 100.00%
25/11/2025 1.94% 0.51 CHF 0.52 CHF 108,000 108,000 105,857 105,857 53,991 CHF 55,049 CHF 100.00% 100.00%
24/11/2025 1.87% 0.52 CHF 0.53 CHF 110,000 110,000 107,470 107,470 56,895 CHF 57,969 CHF 99.98% 99.98%
21/11/2025 1.79% 0.57 CHF 0.58 CHF 114,000 114,000 109,382 109,382 60,503 CHF 61,597 CHF 100.00% 100.00%
20/11/2025 2.07% 0.49 CHF 0.50 CHF 108,000 108,000 105,187 105,187 50,410 CHF 51,461 CHF 100.00% 100.00%
19/11/2025 2.15% 0.46 CHF 0.47 CHF 108,000 108,000 104,590 104,590 48,173 CHF 49,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.