market maker quality

ISIN: CH1489239819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 0.22 CHF 0.23 CHF 98,000 98,000 50,708 50,708 15,196 CHF 15,704 CHF 11.45% 109.47%
02/12/2025 2.97% 0.34 CHF 0.35 CHF 104,000 104,000 47,018 47,018 15,707 CHF 16,177 CHF 10.51% 107.06%
28/11/2025 2.76% 0.34 CHF 0.35 CHF 104,000 104,000 101,811 101,811 36,560 CHF 37,580 CHF 99.94% 99.94%
27/11/2025 2.65% 0.37 CHF 0.38 CHF 106,000 106,000 102,856 102,856 38,541 CHF 39,570 CHF 99.94% 99.94%
26/11/2025 2.41% 0.41 CHF 0.42 CHF 108,000 108,000 105,065 105,065 43,242 CHF 44,293 CHF 100.00% 100.00%
25/11/2025 2.34% 0.42 CHF 0.43 CHF 108,000 108,000 105,858 105,858 44,673 CHF 45,732 CHF 100.00% 100.00%
24/11/2025 2.23% 0.43 CHF 0.44 CHF 110,000 110,000 107,470 107,470 47,608 CHF 48,682 CHF 99.99% 99.99%
21/11/2025 2.12% 0.49 CHF 0.50 CHF 114,000 114,000 109,381 109,381 51,026 CHF 52,120 CHF 99.99% 99.99%
20/11/2025 2.52% 0.40 CHF 0.41 CHF 108,000 108,000 105,187 105,187 41,190 CHF 42,242 CHF 100.00% 100.00%
19/11/2025 2.64% 0.38 CHF 0.39 CHF 108,000 108,000 104,591 104,591 39,080 CHF 40,126 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.