market maker quality

ISIN: CH1489239827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.81% 0.26 CHF 0.27 CHF 98,000 98,000 52,152 52,152 17,268 CHF 17,790 CHF 11.81% 109.04%
02/12/2025 2.68% 0.38 CHF 0.39 CHF 104,000 104,000 43,415 43,415 15,950 CHF 16,384 CHF 9.88% 107.06%
28/11/2025 2.51% 0.38 CHF 0.39 CHF 104,000 104,000 101,810 101,810 40,256 CHF 41,276 CHF 99.94% 99.94%
27/11/2025 2.42% 0.40 CHF 0.41 CHF 106,000 106,000 102,856 102,856 42,190 CHF 43,219 CHF 99.94% 99.94%
26/11/2025 2.22% 0.44 CHF 0.45 CHF 108,000 108,000 105,059 105,059 46,950 CHF 48,002 CHF 100.00% 100.00%
25/11/2025 2.17% 0.45 CHF 0.46 CHF 108,000 108,000 105,858 105,858 48,351 CHF 49,409 CHF 100.00% 100.00%
24/11/2025 2.08% 0.46 CHF 0.47 CHF 110,000 110,000 107,471 107,471 51,211 CHF 52,286 CHF 100.00% 100.00%
21/11/2025 1.98% 0.52 CHF 0.53 CHF 114,000 114,000 109,381 109,381 54,774 CHF 55,868 CHF 100.00% 100.00%
20/11/2025 2.31% 0.44 CHF 0.45 CHF 108,000 108,000 105,187 105,187 44,969 CHF 46,021 CHF 100.00% 100.00%
19/11/2025 2.42% 0.41 CHF 0.42 CHF 108,000 108,000 104,591 104,591 42,729 CHF 43,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.