market maker quality

ISIN: CH1489243282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.16% 0.85 CHF 0.86 CHF 1,000,000 1,000,000 1,000,000 1,000,000 859,058 CHF 869,058 CHF 100.00% 100.00%
17/06/2026 1.13% 0.88 CHF 0.89 CHF 1,000,000 1,000,000 999,830 999,830 879,889 CHF 889,889 CHF 99.91% 99.91%
16/06/2026 1.13% 0.87 CHF 0.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 878,626 CHF 888,626 CHF 100.00% 100.00%
15/06/2026 1.12% 0.89 CHF 0.90 CHF 1,000,000 1,000,000 1,000,000 1,000,000 890,006 CHF 900,006 CHF 100.00% 100.00%
12/06/2026 1.11% 0.90 CHF 0.91 CHF 1,000,000 1,000,000 999,877 999,877 895,423 CHF 905,423 CHF 99.39% 99.39%
11/06/2026 1.13% 0.89 CHF 0.90 CHF 1,000,000 1,000,000 1,000,000 1,000,000 880,468 CHF 890,468 CHF 99.99% 99.99%
10/06/2026 1.12% 0.89 CHF 0.90 CHF 1,000,000 1,000,000 1,000,000 1,000,000 889,502 CHF 899,502 CHF 99.98% 99.98%
09/06/2026 1.10% 0.90 CHF 0.91 CHF 1,000,000 1,000,000 1,000,000 1,000,000 900,000 CHF 910,000 CHF 100.00% 100.00%
08/06/2026 1.09% 0.91 CHF 0.92 CHF 1,000,000 1,000,000 1,000,000 1,000,000 910,836 CHF 920,836 CHF 99.87% 99.87%
05/06/2026 1.09% 0.90 CHF 0.91 CHF 1,000,000 1,000,000 1,000,000 1,000,000 909,476 CHF 919,476 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.