| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.68% | 1.44 CHF | 1.45 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 439,286 CHF | 442,286 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 428,683 CHF | 431,683 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 300,000 | 300,000 | 299,534 | 299,534 | 429,096 CHF | 432,096 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.70% | 1.46 CHF | 1.47 CHF | 300,000 | 300,000 | 298,580 | 298,580 | 427,442 CHF | 430,442 CHF | 99.91% | 99.91% |
| 23/03/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 300,000 | 300,000 | 299,981 | 299,981 | 425,877 CHF | 428,877 CHF | 97.66% | 97.66% |
| 20/03/2026 | 0.70% | 1.39 CHF | 1.40 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 427,058 CHF | 430,058 CHF | 99.93% | 99.93% |
| 19/03/2026 | 0.67% | 1.53 CHF | 1.54 CHF | 300,000 | 300,000 | 299,680 | 299,680 | 447,841 CHF | 450,841 CHF | 99.83% | 99.83% |
| 18/03/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 413,653 CHF | 416,653 CHF | 99.97% | 99.97% |
| 17/03/2026 | 0.72% | 1.37 CHF | 1.38 CHF | 300,000 | 300,000 | 299,691 | 299,691 | 415,382 CHF | 418,382 CHF | 99.87% | 99.87% |
| 16/03/2026 | 0.71% | 1.40 CHF | 1.41 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 420,573 CHF | 423,573 CHF | 99.69% | 99.69% |