market maker quality

ISIN: CH1489243308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.52% 1.89 CHF 1.90 CHF 300,000 300,000 300,000 300,000 572,627 CHF 575,627 CHF 10.80% 110.70%
12/12/2025 0.54% 1.86 CHF 1.87 CHF 300,000 300,000 300,000 300,000 557,309 CHF 560,309 CHF 11.64% 106.78%
10/12/2025 0.52% 1.92 CHF 1.93 CHF 300,000 300,000 300,000 300,000 580,070 CHF 583,070 CHF 11.95% 107.44%
09/12/2025 0.50% 1.94 CHF 1.95 CHF 300,000 300,000 300,000 300,000 594,470 CHF 597,470 CHF 12.03% 112.03%
08/12/2025 0.49% 2.04 CHF 2.05 CHF 300,000 300,000 300,000 300,000 606,086 CHF 609,086 CHF 11.54% 109.72%
05/12/2025 0.48% 2.04 CHF 2.05 CHF 300,000 300,000 300,000 300,000 618,681 CHF 621,681 CHF 10.24% 108.16%
03/12/2025 0.50% 1.99 CHF 2.00 CHF 300,000 300,000 300,000 300,000 593,234 CHF 596,234 CHF 13.27% 113.19%
02/12/2025 0.50% 2.00 CHF 2.01 CHF 300,000 300,000 300,000 300,000 600,200 CHF 603,200 CHF 13.67% 112.76%
28/11/2025 0.50% 1.96 CHF 1.97 CHF 300,000 300,000 299,551 299,551 596,317 CHF 599,317 CHF 100.00% 100.00%
27/11/2025 0.50% 1.98 CHF 1.99 CHF 300,000 300,000 300,000 300,000 595,244 CHF 598,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.