market maker quality

ISIN: CH1489243324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.55% 1.79 CHF 1.80 CHF 300,000 300,000 300,000 300,000 540,224 CHF 543,224 CHF 10.80% 110.21%
12/12/2025 0.57% 1.75 CHF 1.76 CHF 300,000 300,000 300,000 300,000 524,614 CHF 527,614 CHF 10.92% 106.42%
10/12/2025 0.55% 1.81 CHF 1.82 CHF 300,000 300,000 300,000 300,000 547,454 CHF 550,454 CHF 11.68% 106.89%
09/12/2025 0.53% 1.83 CHF 1.84 CHF 300,000 300,000 300,000 300,000 561,406 CHF 564,406 CHF 12.25% 112.21%
08/12/2025 0.52% 1.93 CHF 1.94 CHF 300,000 300,000 300,000 300,000 573,877 CHF 576,877 CHF 12.48% 109.44%
05/12/2025 0.51% 1.93 CHF 1.94 CHF 300,000 300,000 300,000 300,000 585,661 CHF 588,661 CHF 10.24% 108.16%
03/12/2025 0.53% 1.89 CHF 1.90 CHF 300,000 300,000 300,000 300,000 560,265 CHF 563,265 CHF 11.09% 110.52%
02/12/2025 0.53% 1.89 CHF 1.90 CHF 300,000 300,000 300,000 300,000 567,322 CHF 570,322 CHF 13.53% 112.46%
28/11/2025 0.53% 1.85 CHF 1.86 CHF 300,000 300,000 299,531 299,531 563,536 CHF 566,536 CHF 99.99% 99.99%
27/11/2025 0.53% 1.87 CHF 1.88 CHF 300,000 300,000 300,000 300,000 562,558 CHF 565,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.