market maker quality

ISIN: CH1489244553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.33% 0.50 CHF 0.52 CHF 110,000 110,000 110,000 110,000 52,664 CHF 54,452 CHF 99.45% 99.45%
17/02/2026 3.73% 0.42 CHF 0.43 CHF 120,000 120,000 120,000 120,000 47,314 CHF 49,114 CHF 99.93% 99.93%
16/02/2026 3.65% 0.40 CHF 0.41 CHF 120,000 120,000 120,000 120,000 48,485 CHF 50,285 CHF 100.00% 100.00%
13/02/2026 4.05% 0.38 CHF 0.39 CHF 120,000 120,000 123,674 123,674 44,853 CHF 46,709 CHF 99.89% 99.89%
11/02/2026 3.54% 0.44 CHF 0.46 CHF 120,000 120,000 120,000 120,000 49,946 CHF 51,746 CHF 99.90% 99.90%
10/02/2026 3.73% 0.40 CHF 0.42 CHF 120,000 120,000 120,000 120,000 47,368 CHF 49,168 CHF 99.97% 99.97%
09/02/2026 3.83% 0.39 CHF 0.40 CHF 120,000 120,000 120,000 120,000 46,102 CHF 47,902 CHF 99.99% 99.99%
06/02/2026 3.89% 0.40 CHF 0.41 CHF 120,000 120,000 120,000 120,000 45,507 CHF 47,307 CHF 99.71% 99.71%
04/02/2026 4.38% 0.35 CHF 0.37 CHF 140,000 140,000 141,026 141,026 47,362 CHF 49,477 CHF 99.91% 99.91%
03/02/2026 4.96% 0.31 CHF 0.32 CHF 150,000 150,000 149,887 149,887 44,323 CHF 46,573 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.