market maker quality

ISIN: CH1489244553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.59% 0.27 CHF 0.28 CHF 170,000 170,000 60,922 60,922 16,642 CHF 17,694 CHF 10.30% 110.20%
02/12/2025 8.61% 0.28 CHF 0.30 CHF 160,000 160,000 66,287 66,287 18,456 CHF 19,579 CHF 11.02% 108.83%
28/11/2025 5.51% 0.26 CHF 0.28 CHF 170,000 170,000 170,000 170,000 45,021 CHF 47,571 CHF 99.94% 99.94%
27/11/2025 5.47% 0.27 CHF 0.28 CHF 170,000 170,000 170,000 170,000 45,382 CHF 47,932 CHF 99.94% 99.94%
26/11/2025 5.47% 0.27 CHF 0.28 CHF 170,000 170,000 170,000 170,000 45,328 CHF 47,878 CHF 99.99% 99.99%
25/11/2025 5.23% 0.28 CHF 0.30 CHF 170,000 170,000 170,000 170,000 47,489 CHF 50,039 CHF 100.00% 100.00%
24/11/2025 5.60% 0.27 CHF 0.28 CHF 170,000 170,000 170,000 170,000 44,269 CHF 46,819 CHF 99.98% 99.98%
21/11/2025 5.50% 0.26 CHF 0.28 CHF 170,000 170,000 170,000 170,000 45,078 CHF 47,628 CHF 99.98% 99.98%
20/11/2025 4.96% 0.28 CHF 0.30 CHF 170,000 170,000 167,852 167,852 49,529 CHF 52,047 CHF 100.00% 100.00%
19/11/2025 4.29% 0.30 CHF 0.31 CHF 150,000 150,000 145,120 145,120 50,699 CHF 52,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.