market maker quality

ISIN: CH1489244587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.35 CHF 2.36 CHF 50,000 50,000 48,690 48,690 107,832 CHF 108,319 CHF 99.48% 99.48%
17/02/2026 0.49% 2.07 CHF 2.08 CHF 50,000 50,000 48,691 48,691 98,417 CHF 98,904 CHF 99.95% 99.95%
16/02/2026 0.49% 2.09 CHF 2.10 CHF 50,000 50,000 48,615 48,615 99,386 CHF 99,872 CHF 100.00% 100.00%
13/02/2026 0.48% 2.14 CHF 2.15 CHF 50,000 50,000 48,696 48,696 101,926 CHF 102,412 CHF 99.93% 99.93%
11/02/2026 0.45% 2.27 CHF 2.28 CHF 50,000 50,000 48,695 48,695 109,126 CHF 109,613 CHF 99.98% 99.98%
10/02/2026 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 48,697 48,697 98,453 CHF 98,940 CHF 100.00% 100.00%
09/02/2026 0.52% 2.03 CHF 2.04 CHF 50,000 50,000 48,696 48,696 94,163 CHF 94,650 CHF 99.94% 99.94%
06/02/2026 0.54% 1.88 CHF 1.89 CHF 50,000 50,000 48,688 48,688 90,156 CHF 90,643 CHF 99.73% 99.73%
04/02/2026 0.46% 2.09 CHF 2.10 CHF 50,000 50,000 48,696 48,696 106,765 CHF 107,252 CHF 99.86% 99.86%
03/02/2026 0.50% 2.07 CHF 2.08 CHF 50,000 50,000 48,699 48,699 97,190 CHF 97,677 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.