market maker quality

ISIN: CH1489244587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.37% 0.72 CHF 0.73 CHF 80,000 80,000 31,614 31,614 22,110 CHF 22,597 CHF 10.81% 110.73%
02/12/2025 5.26% 0.67 CHF 0.68 CHF 80,000 80,000 28,057 28,057 19,170 CHF 19,692 CHF 10.07% 109.65%
28/11/2025 1.54% 0.67 CHF 0.68 CHF 80,000 80,000 77,915 77,915 50,364 CHF 51,143 CHF 99.95% 99.95%
27/11/2025 1.56% 0.63 CHF 0.64 CHF 80,000 80,000 77,914 77,914 49,415 CHF 50,194 CHF 99.95% 99.95%
26/11/2025 1.45% 0.70 CHF 0.71 CHF 80,000 80,000 77,914 77,914 53,313 CHF 54,093 CHF 100.00% 100.00%
25/11/2025 1.49% 0.67 CHF 0.68 CHF 80,000 80,000 77,983 77,983 51,903 CHF 52,683 CHF 100.00% 100.00%
24/11/2025 1.59% 0.64 CHF 0.65 CHF 90,000 90,000 87,655 87,655 54,837 CHF 55,714 CHF 100.00% 100.00%
21/11/2025 1.67% 0.60 CHF 0.61 CHF 90,000 90,000 87,656 87,656 52,228 CHF 53,105 CHF 100.00% 100.00%
20/11/2025 1.58% 0.62 CHF 0.63 CHF 90,000 90,000 87,655 87,655 55,180 CHF 56,057 CHF 100.00% 100.00%
19/11/2025 1.65% 0.61 CHF 0.62 CHF 90,000 90,000 87,429 87,429 52,805 CHF 53,682 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.