market maker quality

ISIN: CH1489244694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.45 CHF 1.46 CHF 250,000 250,000 97,011 97,011 141,257 CHF 142,236 CHF 99.98% 99.98%
17/02/2026 0.71% 1.45 CHF 1.46 CHF 250,000 250,000 99,706 97,349 146,447 CHF 143,996 CHF 99.92% 99.92%
16/02/2026 1.09% 1.43 CHF 1.44 CHF 80,000 800 63,767 55,614 89,424 CHF 78,640 CHF 99.97% 99.97%
13/02/2026 0.69% 1.42 CHF 1.43 CHF 240,000 240,000 101,816 101,816 150,475 CHF 151,499 CHF 99.60% 99.60%
11/02/2026 0.71% 1.45 CHF 1.46 CHF 250,000 250,000 100,752 100,428 147,362 CHF 147,908 CHF 99.65% 99.65%
10/02/2026 0.74% 1.35 CHF 1.36 CHF 250,000 250,000 103,913 101,996 144,107 CHF 142,455 CHF 99.49% 99.49%
09/02/2026 0.71% 1.42 CHF 1.43 CHF 260,000 260,000 106,618 106,560 155,951 CHF 156,937 CHF 98.72% 98.72%
06/02/2026 0.92% 1.49 CHF 1.50 CHF 240,000 240,000 78,366 77,999 125,149 CHF 125,457 CHF 99.69% 99.69%
04/02/2026 0.70% 1.55 CHF 1.56 CHF 260,000 260,000 100,608 99,372 150,408 CHF 149,588 CHF 99.82% 99.82%
03/02/2026 0.76% 1.39 CHF 1.40 CHF 250,000 250,000 97,254 96,789 133,594 CHF 133,938 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.