market maker quality

ISIN: CH1489245204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.22% 0.84 CHF 0.85 CHF 500,000 500,000 500,000 500,000 407,156 CHF 412,156 CHF 9.99% 108.16%
10/12/2025 1.14% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 500,000 437,500 CHF 442,500 CHF 19.67% 115.60%
09/12/2025 1.16% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 500,000 429,261 CHF 434,261 CHF 10.22% 109.48%
08/12/2025 1.18% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 500,000 422,500 CHF 427,500 CHF 19.67% 116.22%
05/12/2025 1.25% 0.81 CHF 0.82 CHF 500,000 500,000 500,000 500,000 397,500 CHF 402,500 CHF 19.67% 117.06%
03/12/2025 1.34% 0.75 CHF 0.76 CHF 500,000 500,000 500,000 500,000 371,265 CHF 376,265 CHF 8.40% 104.57%
02/12/2025 1.28% 0.78 CHF 0.79 CHF 500,000 500,000 500,000 500,000 386,945 CHF 391,945 CHF 11.87% 103.16%
28/11/2025 1.46% 0.70 CHF 0.71 CHF 500,000 500,000 497,783 497,783 342,099 CHF 347,099 CHF 33.97% 33.97%
27/11/2025 1.46% 0.67 CHF 0.68 CHF 500,000 500,000 500,000 500,000 340,143 CHF 345,143 CHF 100.00% 100.00%
26/11/2025 1.45% 0.69 CHF 0.70 CHF 500,000 500,000 499,449 499,449 342,216 CHF 347,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.