market maker quality

ISIN: CH1489250485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.54% 0.37 CHF 0.38 CHF 158,000 158,000 71,155 71,155 28,077 CHF 28,790 CHF 99.91% 99.91%
17/02/2026 2.29% 0.45 CHF 0.46 CHF 164,000 164,000 73,409 73,409 34,100 CHF 34,861 CHF 99.73% 99.85%
16/02/2026 3.27% 0.46 CHF 0.47 CHF 66,000 66,000 52,405 52,405 24,146 CHF 24,886 CHF 100.00% 100.00%
13/02/2026 1.92% 0.47 CHF 0.48 CHF 166,000 166,000 75,185 75,185 38,513 CHF 39,267 CHF 99.88% 99.88%
11/02/2026 2.20% 0.50 CHF 0.51 CHF 166,000 166,000 73,919 73,919 35,079 CHF 35,819 CHF 99.94% 99.94%
10/02/2026 2.13% 0.43 CHF 0.44 CHF 164,000 164,000 74,290 74,290 34,692 CHF 35,436 CHF 99.99% 99.99%
09/02/2026 2.29% 0.48 CHF 0.49 CHF 166,000 166,000 73,393 73,393 33,027 CHF 33,763 CHF 99.98% 99.98%
06/02/2026 2.15% 0.44 CHF 0.45 CHF 162,000 162,000 72,751 72,751 33,512 CHF 34,240 CHF 99.94% 99.94%
04/02/2026 1.93% 0.45 CHF 0.46 CHF 162,000 162,000 74,029 74,029 37,563 CHF 38,304 CHF 99.90% 99.90%
03/02/2026 2.00% 0.51 CHF 0.52 CHF 166,000 166,000 74,261 74,261 37,601 CHF 38,345 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.