market maker quality

ISIN: CH1489250527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.25% 0.53 CHF 0.54 CHF 250,000 250,000 68,244 68,244 37,665 CHF 38,721 CHF 11.22% 90.29%
02/12/2025 3.27% 0.58 CHF 0.59 CHF 260,000 260,000 70,149 70,149 40,055 CHF 41,130 CHF 11.25% 107.55%
28/11/2025 3.02% 0.48 CHF 0.49 CHF 250,000 250,000 111,343 111,343 56,071 CHF 57,522 CHF 100.00% 100.00%
27/11/2025 3.00% 0.52 CHF 0.53 CHF 100,000 100,000 79,839 79,839 40,118 CHF 41,250 CHF 98.90% 98.90%
26/11/2025 1.91% 0.52 CHF 0.53 CHF 250,000 250,000 111,677 111,677 59,350 CHF 60,470 CHF 99.98% 99.98%
25/11/2025 1.74% 0.57 CHF 0.58 CHF 250,000 250,000 114,024 114,024 65,391 CHF 66,534 CHF 99.88% 99.88%
24/11/2025 1.66% 0.60 CHF 0.61 CHF 260,000 260,000 116,399 116,399 70,760 CHF 71,926 CHF 99.10% 99.10%
21/11/2025 1.45% 0.68 CHF 0.69 CHF 270,000 270,000 122,220 122,220 84,733 CHF 85,958 CHF 99.58% 99.58%
20/11/2025 1.82% 0.59 CHF 0.60 CHF 260,000 260,000 113,272 113,272 63,646 CHF 64,781 CHF 99.90% 99.90%
19/11/2025 1.97% 0.55 CHF 0.56 CHF 250,000 250,000 111,607 111,607 57,909 CHF 59,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.