market maker quality

ISIN: CH1489250543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 16.38 CHF 16.39 CHF 52,000 52,000 23,462 23,462 382,368 CHF 382,674 CHF 99.52% 99.52%
19/06/2026 0.20% 15.37 CHF 15.39 CHF 22,000 22,000 17,975 17,975 273,713 CHF 274,219 CHF 99.58% 99.58%
18/06/2026 0.11% 15.31 CHF 15.32 CHF 55,000 55,000 25,489 25,489 379,685 CHF 380,020 CHF 99.31% 99.31%
17/06/2026 0.11% 13.72 CHF 13.73 CHF 61,000 61,000 26,293 26,293 363,212 CHF 363,549 CHF 99.15% 99.15%
16/06/2026 0.11% 14.02 CHF 14.03 CHF 60,000 60,000 24,593 24,593 359,601 CHF 359,921 CHF 99.09% 99.09%
15/06/2026 0.11% 14.26 CHF 14.27 CHF 59,000 59,000 26,429 26,429 370,631 CHF 370,974 CHF 99.55% 99.55%
12/06/2026 0.12% 13.15 CHF 13.16 CHF 63,000 63,000 28,505 28,505 367,171 CHF 367,542 CHF 98.95% 98.95%
11/06/2026 0.13% 11.76 CHF 11.77 CHF 69,000 69,000 30,321 30,321 358,832 CHF 359,226 CHF 98.82% 98.82%
10/06/2026 0.13% 11.70 CHF 11.71 CHF 69,000 69,000 30,498 30,498 359,469 CHF 359,867 CHF 97.80% 97.80%
09/06/2026 0.12% 12.11 CHF 12.12 CHF 67,000 67,000 28,788 28,788 366,323 CHF 366,696 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.