market maker quality

ISIN: CH1489250543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 14.74 CHF 14.75 CHF 57,000 57,000 22,500 22,500 334,093 CHF 334,318 CHF 99.17% 99.36%
07/10/2026 0.07% 14.85 CHF 14.86 CHF 56,000 56,000 23,244 23,244 331,453 CHF 331,686 CHF 100.00% 100.00%
06/10/2026 0.07% 14.75 CHF 14.76 CHF 57,000 57,000 22,659 22,659 333,282 CHF 333,509 CHF 97.72% 97.87%
05/10/2026 0.07% 14.73 CHF 14.74 CHF 57,000 57,000 22,905 22,905 338,123 CHF 338,352 CHF 100.00% 100.00%
02/10/2026 0.07% 14.95 CHF 14.96 CHF 56,000 56,000 22,117 22,117 335,561 CHF 335,783 CHF 100.00% 100.00%
30/09/2026 0.07% 14.98 CHF 14.99 CHF 56,000 56,000 22,701 22,701 338,074 CHF 338,302 CHF 99.77% 99.77%
29/09/2026 0.07% 14.93 CHF 14.94 CHF 56,000 56,000 22,251 22,251 331,453 CHF 331,679 CHF 99.60% 99.60%
28/09/2026 0.07% 14.35 CHF 14.36 CHF 58,000 58,000 23,129 23,129 337,190 CHF 337,421 CHF 99.09% 99.09%
25/09/2026 0.07% 14.97 CHF 14.98 CHF 56,000 56,000 22,192 22,192 335,182 CHF 335,404 CHF 99.95% 99.95%
24/09/2026 0.07% 14.52 CHF 14.53 CHF 57,000 57,000 23,222 23,222 335,366 CHF 335,599 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.