market maker quality

ISIN: CH1489250543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 12.61 CHF 12.62 CHF 65,000 65,000 25,559 25,559 326,013 CHF 326,269 CHF 99.86% 99.86%
20/08/2026 0.08% 12.45 CHF 12.46 CHF 66,000 66,000 26,541 26,541 325,197 CHF 325,462 CHF 99.61% 99.61%
19/08/2026 0.08% 12.12 CHF 12.13 CHF 67,000 67,000 26,623 26,623 325,600 CHF 325,866 CHF 96.44% 96.44%
18/08/2026 0.08% 12.33 CHF 12.34 CHF 66,000 66,000 25,392 25,392 322,192 CHF 322,446 CHF 99.11% 99.11%
17/08/2026 0.08% 13.85 CHF 13.86 CHF 60,000 60,000 24,760 24,760 334,077 CHF 334,325 CHF 99.97% 99.97%
14/08/2026 0.08% 12.83 CHF 12.84 CHF 64,000 64,000 24,998 24,998 322,225 CHF 322,475 CHF 99.51% 99.51%
13/08/2026 0.09% 12.76 CHF 12.77 CHF 64,000 64,000 26,475 26,475 322,126 CHF 322,391 CHF 99.90% 99.90%
12/08/2026 0.09% 12.16 CHF 12.17 CHF 67,000 67,000 26,627 26,627 315,670 CHF 315,937 CHF 99.28% 99.28%
11/08/2026 0.09% 11.00 CHF 11.01 CHF 72,000 72,000 28,733 28,733 319,164 CHF 319,452 CHF 99.97% 99.97%
10/08/2026 0.09% 11.22 CHF 11.23 CHF 71,000 71,000 28,282 28,282 318,535 CHF 318,819 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.