market maker quality

ISIN: CH1489250543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 4.85 CHF 4.86 CHF 130,000 130,000 59,074 59,074 282,265 CHF 282,857 CHF 99.53% 99.53%
22/04/2026 0.23% 4.68 CHF 4.69 CHF 135,000 135,000 61,552 61,552 276,432 CHF 277,049 CHF 99.51% 99.51%
21/04/2026 0.24% 4.20 CHF 4.21 CHF 145,000 145,000 62,847 62,847 269,395 CHF 270,025 CHF 99.60% 99.60%
20/04/2026 0.24% 4.14 CHF 4.15 CHF 145,000 145,000 62,694 62,694 268,901 CHF 269,529 CHF 99.60% 99.60%
17/04/2026 0.23% 4.42 CHF 4.43 CHF 140,000 140,000 61,550 61,550 272,805 CHF 273,422 CHF 94.15% 94.15%
16/04/2026 0.24% 4.43 CHF 4.44 CHF 140,000 140,000 62,692 62,692 273,583 CHF 274,218 CHF 99.31% 99.31%
15/04/2026 0.23% 4.34 CHF 4.35 CHF 140,000 140,000 62,122 62,122 270,448 CHF 271,073 CHF 99.41% 99.41%
14/04/2026 0.25% 4.02 CHF 4.03 CHF 150,000 150,000 64,438 64,438 259,888 CHF 260,533 CHF 99.54% 99.54%
13/04/2026 0.27% 3.83 CHF 3.84 CHF 150,000 150,000 68,660 68,660 257,332 CHF 258,020 CHF 99.69% 99.69%
10/04/2026 0.27% 3.86 CHF 3.87 CHF 150,000 150,000 66,711 66,711 256,507 CHF 257,176 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.