market maker quality

ISIN: CH1489250568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.03% 0.43 CHF 0.44 CHF 250,000 250,000 66,277 66,277 29,663 CHF 30,704 CHF 11.10% 90.17%
02/12/2025 4.04% 0.47 CHF 0.48 CHF 260,000 260,000 70,156 70,156 32,352 CHF 33,427 CHF 11.25% 107.54%
28/11/2025 3.82% 0.37 CHF 0.38 CHF 250,000 250,000 111,350 111,350 44,028 CHF 45,479 CHF 100.00% 100.00%
27/11/2025 3.81% 0.41 CHF 0.42 CHF 100,000 100,000 79,861 79,861 31,513 CHF 32,644 CHF 99.15% 99.15%
26/11/2025 2.39% 0.41 CHF 0.42 CHF 250,000 250,000 111,677 111,677 47,242 CHF 48,362 CHF 99.98% 99.98%
25/11/2025 2.15% 0.46 CHF 0.47 CHF 250,000 250,000 114,000 114,000 52,827 CHF 53,969 CHF 99.86% 99.86%
24/11/2025 2.03% 0.49 CHF 0.50 CHF 260,000 260,000 116,387 116,387 57,921 CHF 59,087 CHF 99.09% 99.09%
21/11/2025 1.72% 0.57 CHF 0.58 CHF 270,000 270,000 122,169 122,169 70,971 CHF 72,195 CHF 99.63% 99.63%
20/11/2025 2.26% 0.48 CHF 0.49 CHF 260,000 260,000 113,252 113,252 51,227 CHF 52,362 CHF 99.88% 99.88%
19/11/2025 2.50% 0.44 CHF 0.45 CHF 250,000 250,000 111,605 111,605 45,777 CHF 46,897 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.