market maker quality

ISIN: CH1489250634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.89 CHF 0.90 CHF 230,000 230,000 52,161 52,161 47,791 CHF 48,667 CHF 10.60% 110.30%
02/12/2025 1.84% 0.94 CHF 0.95 CHF 230,000 230,000 70,808 70,808 68,476 CHF 69,525 CHF 8.89% 103.07%
28/11/2025 1.66% 0.89 CHF 0.90 CHF 230,000 230,000 103,735 102,865 93,353 CHF 93,892 CHF 93.53% 99.56%
27/11/2025 1.74% 0.96 CHF 0.97 CHF 92,000 92,000 68,251 68,251 64,816 CHF 65,845 CHF 99.08% 99.08%
26/11/2025 0.97% 1.02 CHF 1.03 CHF 240,000 240,000 107,741 106,863 112,220 CHF 112,373 CHF 99.43% 99.43%
25/11/2025 0.93% 1.14 CHF 1.15 CHF 250,000 250,000 111,079 111,058 122,944 CHF 124,034 CHF 99.34% 99.34%
24/11/2025 0.93% 1.07 CHF 1.08 CHF 250,000 250,000 111,017 111,017 122,583 CHF 123,701 CHF 99.99% 99.99%
21/11/2025 0.88% 1.21 CHF 1.22 CHF 260,000 260,000 115,639 115,639 137,492 CHF 138,663 CHF 99.58% 99.58%
20/11/2025 1.02% 1.07 CHF 1.08 CHF 250,000 250,000 105,395 105,145 106,407 CHF 107,215 CHF 99.36% 99.36%
19/11/2025 1.02% 1.06 CHF 1.07 CHF 250,000 250,000 107,368 107,368 107,985 CHF 109,061 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.