market maker quality

ISIN: CH1489250659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 1.05 CHF 1.06 CHF 230,000 230,000 38,623 38,623 42,054 CHF 42,823 CHF 9.85% 109.80%
02/12/2025 1.58% 1.10 CHF 1.11 CHF 230,000 230,000 70,794 70,794 79,847 CHF 80,895 CHF 8.90% 103.09%
28/11/2025 1.42% 1.05 CHF 1.06 CHF 230,000 230,000 103,719 102,848 110,059 CHF 110,459 CHF 93.53% 99.56%
27/11/2025 1.49% 1.12 CHF 1.13 CHF 92,000 92,000 68,253 68,253 75,818 CHF 76,848 CHF 99.13% 99.13%
26/11/2025 0.84% 1.18 CHF 1.19 CHF 240,000 240,000 107,739 106,860 129,564 CHF 129,575 CHF 99.44% 99.44%
25/11/2025 0.81% 1.30 CHF 1.31 CHF 250,000 250,000 111,067 111,045 140,842 CHF 141,929 CHF 99.33% 99.33%
24/11/2025 0.81% 1.24 CHF 1.25 CHF 250,000 250,000 111,024 111,024 140,537 CHF 141,655 CHF 99.99% 99.99%
21/11/2025 0.77% 1.37 CHF 1.38 CHF 260,000 260,000 115,687 115,687 156,196 CHF 157,367 CHF 99.46% 99.46%
20/11/2025 0.88% 1.23 CHF 1.24 CHF 250,000 250,000 105,379 105,128 123,395 CHF 124,162 CHF 99.34% 99.34%
19/11/2025 0.88% 1.22 CHF 1.23 CHF 250,000 250,000 107,365 107,365 125,218 CHF 126,294 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.