market maker quality

ISIN: CH1489250667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.97 CHF 0.98 CHF 230,000 230,000 47,367 47,367 47,362 CHF 48,199 CHF 10.32% 110.06%
02/12/2025 1.70% 1.02 CHF 1.03 CHF 230,000 230,000 70,731 70,731 74,106 CHF 75,154 CHF 8.91% 103.09%
28/11/2025 1.53% 0.97 CHF 0.98 CHF 230,000 230,000 103,745 102,874 101,731 CHF 102,201 CHF 93.52% 99.56%
27/11/2025 1.61% 1.04 CHF 1.05 CHF 92,000 92,000 68,255 68,255 70,317 CHF 71,347 CHF 99.16% 99.16%
26/11/2025 0.90% 1.10 CHF 1.11 CHF 240,000 240,000 107,737 106,859 120,890 CHF 120,972 CHF 99.45% 99.45%
25/11/2025 0.87% 1.22 CHF 1.23 CHF 250,000 250,000 111,064 111,042 131,901 CHF 132,990 CHF 99.33% 99.33%
24/11/2025 0.87% 1.16 CHF 1.17 CHF 250,000 250,000 111,033 111,033 131,562 CHF 132,680 CHF 100.00% 100.00%
21/11/2025 0.82% 1.29 CHF 1.30 CHF 260,000 260,000 115,716 115,716 146,904 CHF 148,076 CHF 99.47% 99.47%
20/11/2025 0.95% 1.15 CHF 1.16 CHF 250,000 250,000 105,383 105,133 114,902 CHF 115,690 CHF 99.34% 99.34%
19/11/2025 0.94% 1.14 CHF 1.15 CHF 250,000 250,000 107,366 107,366 116,597 CHF 117,673 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.