market maker quality

ISIN: CH1489250816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.15 CHF 1.16 CHF 275,000 275,000 54,056 54,056 62,040 CHF 62,581 CHF 10.33% 109.56%
02/12/2025 0.84% 1.15 CHF 1.16 CHF 270,000 270,000 49,396 49,396 58,532 CHF 59,026 CHF 10.08% 101.56%
28/11/2025 0.84% 1.19 CHF 1.20 CHF 275,000 275,000 110,034 110,034 133,463 CHF 134,570 CHF 99.94% 99.94%
27/11/2025 0.83% 1.23 CHF 1.24 CHF 84,000 84,000 67,589 67,589 83,020 CHF 83,701 CHF 100.00% 100.00%
26/11/2025 0.82% 1.23 CHF 1.24 CHF 280,000 280,000 110,316 110,316 135,820 CHF 136,926 CHF 100.00% 100.00%
25/11/2025 0.82% 1.32 CHF 1.33 CHF 290,000 290,000 111,927 111,927 142,817 CHF 143,938 CHF 99.86% 99.86%
24/11/2025 1.11% 1.20 CHF 1.21 CHF 275,000 275,000 107,249 107,249 131,070 CHF 132,164 CHF 99.19% 99.19%
21/11/2025 0.81% 1.31 CHF 1.32 CHF 290,000 290,000 111,940 111,940 142,878 CHF 143,999 CHF 99.95% 99.95%
20/11/2025 0.94% 1.13 CHF 1.14 CHF 265,000 265,000 103,502 103,502 112,421 CHF 113,458 CHF 99.95% 99.95%
19/11/2025 0.89% 1.16 CHF 1.17 CHF 275,000 275,000 102,518 102,518 117,474 CHF 118,500 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.