market maker quality

ISIN: CH1489250881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.96% 1.02 CHF 1.03 CHF 74,000 74,000 73,404 73,404 75,894 CHF 76,629 CHF 99.70% 99.70%
22/06/2026 0.94% 1.07 CHF 1.08 CHF 73,000 73,000 72,932 72,932 77,540 CHF 78,270 CHF 99.98% 99.98%
19/06/2026 0.87% 1.16 CHF 1.17 CHF 71,000 71,000 71,647 71,647 81,865 CHF 82,581 CHF 99.77% 99.77%
18/06/2026 0.88% 1.17 CHF 1.18 CHF 71,000 71,000 71,951 71,951 80,970 CHF 81,690 CHF 100.00% 100.00%
17/06/2026 0.88% 1.13 CHF 1.14 CHF 72,000 72,000 71,976 71,976 81,043 CHF 81,763 CHF 100.00% 100.00%
16/06/2026 0.84% 1.17 CHF 1.18 CHF 71,000 71,000 71,028 71,028 84,239 CHF 84,949 CHF 100.00% 100.00%
15/06/2026 0.80% 1.17 CHF 1.18 CHF 71,000 71,000 70,156 70,156 87,028 CHF 87,730 CHF 99.99% 99.99%
12/06/2026 0.89% 1.12 CHF 1.13 CHF 72,000 72,000 71,785 71,785 80,523 CHF 81,243 CHF 99.91% 99.91%
11/06/2026 1.00% 0.99 CHF 1.00 CHF 74,000 74,000 74,020 74,020 73,931 CHF 74,671 CHF 99.86% 99.86%
10/06/2026 1.07% 0.92 CHF 0.93 CHF 76,000 76,000 75,218 75,218 69,872 CHF 70,624 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.