market maker quality

ISIN: CH1489250899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.93% 1.15 CHF 1.16 CHF 34,000 34,000 33,727 33,727 36,537 CHF 36,875 CHF 99.26% 99.26%
29/09/2026 1.05% 1.00 CHF 1.01 CHF 33,000 33,000 32,748 32,748 31,432 CHF 31,762 CHF 100.00% 100.00%
28/09/2026 1.11% 0.93 CHF 0.94 CHF 33,000 33,000 32,959 32,959 29,560 CHF 29,890 CHF 100.00% 100.00%
25/09/2026 1.03% 0.97 CHF 0.98 CHF 33,000 33,000 33,000 33,000 31,929 CHF 32,259 CHF 100.00% 100.00%
24/09/2026 0.91% 1.08 CHF 1.09 CHF 34,000 34,000 34,000 34,000 37,044 CHF 37,384 CHF 99.81% 99.81%
23/09/2026 0.97% 1.05 CHF 1.06 CHF 34,000 34,000 33,529 33,529 34,466 CHF 34,802 CHF 99.42% 99.42%
22/09/2026 1.19% 0.91 CHF 0.92 CHF 33,000 33,000 32,992 32,992 27,633 CHF 27,963 CHF 99.97% 99.97%
21/09/2026 1.23% 0.78 CHF 0.79 CHF 33,000 33,000 33,000 33,000 26,777 CHF 27,107 CHF 100.00% 100.00%
18/09/2026 1.16% 0.84 CHF 0.85 CHF 33,000 33,000 33,000 33,000 28,409 CHF 28,739 CHF 100.00% 100.00%
17/09/2026 1.21% 0.77 CHF 0.78 CHF 33,000 33,000 33,000 33,000 27,235 CHF 27,565 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.