market maker quality

ISIN: CH1489251004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.36% 0.76 CHF 0.77 CHF 204,500 204,500 203,750 203,750 153,713 CHF 155,758 CHF 96.97% 96.97%
31/03/2026 0.78% 1.39 CHF 1.40 CHF 171,200 171,200 171,093 171,093 219,631 CHF 221,343 CHF 98.11% 98.11%
30/03/2026 0.91% 1.20 CHF 1.21 CHF 230,500 230,500 230,500 230,500 251,862 CHF 254,167 CHF 99.60% 99.60%
27/03/2026 1.43% 0.79 CHF 0.80 CHF 361,700 361,700 361,700 361,700 251,939 CHF 255,556 CHF 99.79% 99.79%
26/03/2026 2.02% 0.53 CHF 0.54 CHF 536,900 536,900 536,900 536,900 263,937 CHF 269,306 CHF 99.60% 99.60%
25/03/2026 2.70% 0.34 CHF 0.35 CHF 404,200 404,200 404,200 404,200 82,906 CHF 85,081 CHF 99.00% 99.00%
24/03/2026 2.44% 0.46 CHF 0.47 CHF 607,300 607,300 607,256 607,300 247,891 CHF 253,983 CHF 99.32% 99.32%
23/03/2026 2.07% 0.36 CHF 0.37 CHF 847,600 847,600 531,402 531,394 258,979 CHF 264,609 CHF 89.39% 89.39%
20/03/2026 1.37% 7.21 CHF 7.29 CHF 32,600 32,600 32,600 32,600 191,610 CHF 194,218 CHF 98.53% 98.53%
19/03/2026 1.20% 7.55 CHF 7.63 CHF 33,000 33,000 33,000 33,000 220,877 CHF 223,517 CHF 97.21% 97.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.