market maker quality

ISIN: CH1489252374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.18% 21.33 CHF 21.37 CHF 25,000 25,000 25,000 25,000 544,937 CHF 545,937 CHF 99.14% 99.14%
29/01/2026 0.30% 17.64 CHF 17.69 CHF 25,000 25,000 25,000 25,000 421,003 CHF 422,253 CHF 100.00% 100.00%
28/01/2026 0.31% 16.27 CHF 16.32 CHF 25,000 25,000 24,999 24,999 401,524 CHF 402,774 CHF 99.64% 99.64%
27/01/2026 0.29% 16.40 CHF 16.45 CHF 25,000 25,000 25,000 25,000 424,116 CHF 425,366 CHF 100.00% 100.00%
26/01/2026 0.29% 17.13 CHF 17.18 CHF 25,000 25,000 25,000 25,000 429,118 CHF 430,368 CHF 99.99% 99.99%
23/01/2026 0.29% 17.03 CHF 17.08 CHF 25,000 25,000 25,000 25,000 431,241 CHF 432,491 CHF 99.99% 99.99%
21/01/2026 0.29% 16.93 CHF 16.98 CHF 25,000 25,000 25,000 25,000 426,558 CHF 427,808 CHF 99.90% 99.90%
19/01/2026 0.40% 15.13 CHF 15.19 CHF 25,000 25,000 25,000 25,000 378,535 CHF 380,035 CHF 100.00% 100.00%
16/01/2026 0.41% 14.78 CHF 14.84 CHF 25,000 25,000 25,000 25,000 361,428 CHF 362,928 CHF 9.86% 109.26%
14/01/2026 0.42% 13.87 CHF 13.93 CHF 25,000 25,000 25,000 25,000 355,286 CHF 356,786 CHF 9.88% 109.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.