market maker quality

ISIN: CH1489252382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.19% 20.88 CHF 20.92 CHF 25,000 25,000 25,000 25,000 533,770 CHF 534,770 CHF 99.13% 99.13%
29/01/2026 0.30% 17.20 CHF 17.25 CHF 25,000 25,000 25,000 25,000 409,960 CHF 411,210 CHF 100.00% 100.00%
28/01/2026 0.32% 15.83 CHF 15.88 CHF 25,000 25,000 24,998 24,998 390,469 CHF 391,719 CHF 99.64% 99.64%
27/01/2026 0.30% 15.96 CHF 16.01 CHF 25,000 25,000 25,000 25,000 412,991 CHF 414,241 CHF 99.99% 99.99%
26/01/2026 0.30% 16.68 CHF 16.73 CHF 25,000 25,000 25,000 25,000 417,933 CHF 419,183 CHF 100.00% 100.00%
23/01/2026 0.30% 16.58 CHF 16.63 CHF 25,000 25,000 25,000 25,000 419,858 CHF 421,108 CHF 99.99% 99.99%
21/01/2026 0.30% 16.47 CHF 16.52 CHF 25,000 25,000 24,970 24,970 414,664 CHF 415,914 CHF 99.87% 99.87%
19/01/2026 0.41% 14.67 CHF 14.73 CHF 25,000 25,000 25,000 25,000 367,022 CHF 368,522 CHF 100.00% 100.00%
16/01/2026 0.43% 14.32 CHF 14.38 CHF 25,000 25,000 25,000 25,000 349,843 CHF 351,343 CHF 9.86% 109.18%
14/01/2026 0.44% 13.40 CHF 13.46 CHF 25,000 25,000 25,000 25,000 343,692 CHF 345,192 CHF 9.93% 109.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.