market maker quality

ISIN: CH1489252432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.01% 0.20 CHF 0.21 CHF 2,158,900 2,158,900 2,151,240 2,151,240 537,302 CHF 548,096 CHF 99.69% 99.69%
31/03/2026 0.95% 0.80 CHF 0.81 CHF 470,800 470,800 470,480 470,480 499,782 CHF 504,490 CHF 99.42% 99.42%
30/03/2026 0.95% 1.19 CHF 1.20 CHF 569,700 569,700 569,700 569,700 602,025 CHF 607,722 CHF 99.39% 99.39%
27/03/2026 1.09% 1.02 CHF 1.03 CHF 861,500 861,500 861,500 861,500 789,368 CHF 797,983 CHF 99.48% 99.48%
26/03/2026 1.65% 0.62 CHF 0.63 CHF 1,410,400 1,410,400 1,410,400 1,410,140 846,033 CHF 859,985 CHF 99.82% 99.82%
25/03/2026 2.26% 0.50 CHF 0.51 CHF 1,169,900 1,169,900 1,169,880 1,169,860 514,146 CHF 525,836 CHF 99.38% 99.38%
24/03/2026 1.88% 0.55 CHF 0.56 CHF 1,408,400 1,408,400 1,408,360 1,408,320 744,086 CHF 758,142 CHF 99.32% 99.32%
23/03/2026 1.94% 0.46 CHF 0.47 CHF 972,000 972,000 970,881 970,881 548,246 CHF 557,479 CHF 93.06% 93.06%
20/03/2026 1.80% 0.59 CHF 0.60 CHF 1,455,900 1,455,900 1,455,880 1,455,850 808,948 CHF 823,496 CHF 99.59% 99.59%
19/03/2026 2.09% 0.50 CHF 0.51 CHF 1,567,700 1,567,700 1,567,500 1,567,520 743,180 CHF 758,858 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.