market maker quality

ISIN: CH1489252465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 27.42 CHF 27.48 CHF 5,400 5,400 1,018 1,018 26,715 CHF 26,855 CHF 9.83% 109.80%
02/12/2025 0.57% 25.09 CHF 25.15 CHF 5,500 5,500 1,013 1,013 25,557 CHF 25,697 CHF 9.84% 109.00%
28/11/2025 0.95% 27.26 CHF 27.33 CHF 4,900 4,900 2,443 2,440 72,901 CHF 73,389 CHF 96.63% 99.56%
27/11/2025 1.18% 31.35 CHF 31.70 CHF 2,400 2,400 1,941 1,873 57,653 CHF 56,187 CHF 100.00% 100.00%
26/11/2025 0.42% 28.65 CHF 28.75 CHF 4,500 4,500 2,199 2,191 69,165 CHF 69,208 CHF 99.98% 99.98%
25/11/2025 0.40% 28.85 CHF 28.95 CHF 5,000 5,000 2,413 2,410 82,590 CHF 82,814 CHF 98.40% 98.60%
24/11/2025 0.29% 26.23 CHF 26.28 CHF 7,000 7,000 3,541 3,541 87,474 CHF 87,700 CHF 99.49% 99.88%
21/11/2025 0.35% 19.10 CHF 19.14 CHF 9,000 9,000 4,637 4,612 78,298 CHF 78,117 CHF 94.03% 94.44%
20/11/2025 0.30% 19.88 CHF 19.92 CHF 8,400 8,400 4,147 4,114 82,535 CHF 82,072 CHF 98.33% 99.05%
19/11/2025 0.32% 17.60 CHF 17.63 CHF 10,200 10,200 5,147 5,147 83,417 CHF 83,643 CHF 99.23% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.