market maker quality

ISIN: CH1489252465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.42% 4.44 CHF 4.46 CHF 27,600 27,600 13,767 13,767 66,020 CHF 66,295 CHF 99.94% 99.94%
19/08/2026 0.41% 5.04 CHF 5.06 CHF 27,800 27,800 13,633 13,633 66,675 CHF 66,948 CHF 99.58% 99.74%
18/08/2026 0.41% 5.02 CHF 5.04 CHF 27,000 27,000 13,443 13,443 66,295 CHF 66,564 CHF 99.47% 99.47%
17/08/2026 0.37% 5.06 CHF 5.08 CHF 25,700 25,700 12,846 12,846 68,627 CHF 68,884 CHF 99.20% 99.20%
14/08/2026 0.37% 5.29 CHF 5.31 CHF 25,500 25,500 12,720 12,720 69,395 CHF 69,650 CHF 99.39% 99.39%
13/08/2026 0.38% 5.39 CHF 5.41 CHF 26,300 26,300 13,053 13,053 70,553 CHF 70,815 CHF 99.59% 99.80%
12/08/2026 0.37% 5.06 CHF 5.08 CHF 25,900 25,900 12,832 12,832 69,302 CHF 69,560 CHF 99.55% 99.72%
11/08/2026 0.39% 6.50 CHF 6.52 CHF 18,600 18,600 9,278 9,278 64,747 CHF 64,985 CHF 99.34% 99.34%
10/08/2026 0.38% 6.97 CHF 6.99 CHF 19,400 19,400 9,680 9,680 70,347 CHF 70,595 CHF 99.74% 99.74%
07/08/2026 0.37% 7.52 CHF 7.54 CHF 18,200 18,200 9,024 9,024 68,151 CHF 68,382 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.