market maker quality

ISIN: CH1489252465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 12.88 CHF 12.91 CHF 11,200 11,200 5,529 5,529 70,535 CHF 70,751 CHF 98.47% 98.47%
17/02/2026 0.36% 12.34 CHF 12.37 CHF 10,300 10,300 5,030 5,030 59,506 CHF 59,703 CHF 97.26% 98.32%
16/02/2026 0.99% 13.39 CHF 13.51 CHF 5,200 5,200 4,036 4,036 54,950 CHF 55,483 CHF 100.00% 100.00%
13/02/2026 0.38% 13.75 CHF 13.79 CHF 9,300 9,300 4,512 4,512 64,093 CHF 64,316 CHF 96.47% 96.96%
11/02/2026 0.34% 16.46 CHF 16.51 CHF 7,300 7,300 3,559 3,559 66,026 CHF 66,237 CHF 97.94% 98.11%
10/02/2026 0.36% 18.65 CHF 18.70 CHF 6,300 6,300 3,088 3,088 63,420 CHF 63,630 CHF 98.88% 99.03%
09/02/2026 0.34% 23.03 CHF 23.08 CHF 6,300 6,300 3,122 3,122 66,507 CHF 66,709 CHF 97.99% 98.33%
06/02/2026 0.35% 21.84 CHF 21.90 CHF 5,200 5,200 2,524 2,524 61,305 CHF 61,504 CHF 96.69% 98.22%
04/02/2026 - 30.00 CHF - CHF 4,000 0 0 0 0 CHF 0 CHF 0.00% 98.65%
03/02/2026 - 38.65 CHF - CHF 3,600 0 0 0 0 CHF 0 CHF 0.00% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.