market maker quality

ISIN: CH1489252473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.10% 11.50 CHF 11.51 CHF 27,100 27,100 17,951 17,951 188,049 CHF 188,229 CHF 99.98% 99.98%
16/09/2026 0.11% 9.94 CHF 9.95 CHF 29,700 29,700 19,890 19,890 187,281 CHF 187,480 CHF 99.81% 99.81%
15/09/2026 0.12% 8.58 CHF 8.59 CHF 32,900 32,900 21,497 21,497 178,404 CHF 178,619 CHF 99.99% 99.99%
14/09/2026 0.13% 7.22 CHF 7.23 CHF 29,500 29,500 18,512 18,512 139,165 CHF 139,351 CHF 96.94% 96.94%
11/09/2026 0.11% 9.45 CHF 9.46 CHF 30,400 30,400 19,798 19,798 182,577 CHF 182,775 CHF 100.00% 100.00%
10/09/2026 0.11% 9.20 CHF 9.21 CHF 27,200 27,200 17,625 17,625 166,131 CHF 166,308 CHF 99.97% 99.97%
09/09/2026 0.11% 9.94 CHF 9.95 CHF 29,600 29,600 19,625 19,625 179,271 CHF 179,467 CHF 100.00% 100.00%
08/09/2026 0.13% 9.05 CHF 9.06 CHF 34,500 34,500 23,685 23,685 187,447 CHF 187,684 CHF 99.11% 99.74%
07/09/2026 0.27% 7.46 CHF 7.48 CHF 26,200 26,200 21,701 21,701 161,182 CHF 161,617 CHF 100.00% 100.00%
04/09/2026 0.15% 6.93 CHF 6.94 CHF 42,400 42,400 28,137 28,137 185,459 CHF 185,741 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.