market maker quality

ISIN: CH1489252473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 3.35 CHF 3.36 CHF 79,800 79,800 25,408 25,408 86,818 CHF 87,348 CHF 11.23% 109.14%
02/12/2025 0.76% 3.59 CHF 3.60 CHF 73,400 73,400 18,203 18,203 66,231 CHF 66,692 CHF 10.17% 109.60%
28/11/2025 0.79% 3.55 CHF 3.56 CHF 78,900 78,900 38,693 38,693 136,119 CHF 136,988 CHF 99.94% 99.94%
27/11/2025 1.02% 3.32 CHF 3.37 CHF 28,100 28,100 27,934 27,934 92,754 CHF 93,707 CHF 100.00% 100.00%
26/11/2025 0.87% 3.27 CHF 3.28 CHF 90,900 90,900 43,980 43,980 132,328 CHF 133,234 CHF 99.16% 99.16%
25/11/2025 0.90% 2.43 CHF 2.44 CHF 83,100 83,100 38,682 38,682 104,281 CHF 105,054 CHF 99.43% 99.43%
24/11/2025 0.84% 3.43 CHF 3.44 CHF 89,900 89,900 44,880 44,880 140,459 CHF 141,396 CHF 99.99% 99.99%
21/11/2025 0.86% 2.63 CHF 2.64 CHF 92,900 92,900 43,550 43,550 122,786 CHF 123,667 CHF 98.73% 98.73%
20/11/2025 0.59% 4.46 CHF 4.47 CHF 61,400 61,400 28,983 28,983 145,612 CHF 146,309 CHF 99.33% 99.33%
19/11/2025 0.66% 4.90 CHF 4.91 CHF 54,800 54,800 26,625 26,625 133,566 CHF 134,256 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.