market maker quality

ISIN: CH1489252473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.20% 5.79 CHF 5.80 CHF 53,700 53,700 38,296 32,215 196,364 CHF 165,214 CHF 98.80% 98.80%
11/11/2026 0.23% 4.55 CHF 4.56 CHF 71,100 71,100 48,575 48,575 210,680 CHF 211,166 CHF 94.52% 94.52%
10/11/2026 0.31% 3.90 CHF 3.91 CHF 77,200 77,200 53,991 53,991 184,115 CHF 184,657 CHF 99.78% 99.78%
09/11/2026 0.41% 3.23 CHF 3.24 CHF 108,700 108,700 78,742 78,742 205,252 CHF 206,049 CHF 99.89% 99.89%
06/11/2026 0.51% 2.06 CHF 2.07 CHF 164,600 164,600 110,358 110,358 223,370 CHF 224,481 CHF 99.80% 99.80%
05/11/2026 0.29% 2.25 CHF 2.26 CHF 63,700 63,700 40,132 40,132 140,464 CHF 140,867 CHF 99.46% 99.46%
04/11/2026 0.20% 4.81 CHF 4.82 CHF 56,600 56,600 24,580 24,580 128,709 CHF 128,959 CHF 99.27% 99.27%
03/11/2026 0.22% 5.03 CHF 5.04 CHF 62,500 62,500 42,530 42,530 199,786 CHF 200,214 CHF 99.95% 99.95%
02/11/2026 0.16% 5.34 CHF 5.35 CHF 47,200 47,200 30,755 30,755 189,167 CHF 189,475 CHF 96.40% 96.40%
30/10/2026 0.15% 5.98 CHF 5.99 CHF 28,700 28,700 20,261 20,261 137,181 CHF 137,384 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.