market maker quality

ISIN: CH1489252473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.23 CHF 1.24 CHF 211,500 211,500 111,604 111,604 132,138 CHF 133,256 CHF 99.77% 99.77%
17/02/2026 0.81% 1.26 CHF 1.27 CHF 198,000 198,000 103,814 103,814 127,995 CHF 129,036 CHF 99.62% 99.62%
16/02/2026 1.08% 1.38 CHF 1.39 CHF 97,500 97,500 80,464 80,464 112,659 CHF 113,817 CHF 100.00% 100.00%
13/02/2026 0.73% 1.35 CHF 1.36 CHF 198,700 198,700 103,111 103,111 142,167 CHF 143,199 CHF 99.43% 99.43%
11/02/2026 0.64% 1.60 CHF 1.61 CHF 168,100 168,100 88,586 88,586 140,182 CHF 141,070 CHF 99.57% 99.57%
10/02/2026 0.61% 1.69 CHF 1.70 CHF 162,300 162,300 84,691 84,691 140,399 CHF 141,247 CHF 99.87% 99.87%
09/02/2026 0.71% 1.63 CHF 1.64 CHF 182,100 182,100 96,368 96,368 142,919 CHF 143,886 CHF 99.39% 99.39%
06/02/2026 0.84% 1.45 CHF 1.46 CHF 227,500 227,500 122,056 122,056 155,699 CHF 156,931 CHF 98.90% 98.90%
04/02/2026 0.83% 1.69 CHF 1.70 CHF 75,500 75,500 27,937 27,937 62,709 CHF 63,146 CHF 98.64% 98.64%
03/02/2026 0.32% 4.40 CHF 4.41 CHF 60,300 60,300 30,655 30,655 144,360 CHF 144,774 CHF 99.43% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.