market maker quality

ISIN: CH1489252473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.10% 9.74 CHF 9.75 CHF 28,700 28,700 14,992 14,730 155,301 CHF 152,595 CHF 97.08% 99.47%
30/07/2026 0.15% 9.19 CHF 9.20 CHF 40,100 40,100 21,197 21,197 163,130 CHF 163,342 CHF 99.77% 99.77%
29/07/2026 0.13% 6.26 CHF 6.27 CHF 35,700 35,700 17,733 17,733 131,270 CHF 131,448 CHF 99.99% 99.99%
28/07/2026 0.16% 7.67 CHF 7.68 CHF 25,200 25,200 12,319 12,319 110,328 CHF 110,495 CHF 99.67% 99.67%
27/07/2026 0.14% 10.11 CHF 10.13 CHF 19,500 19,500 9,637 9,637 138,218 CHF 138,412 CHF 100.00% 100.00%
24/07/2026 0.12% 16.14 CHF 16.16 CHF 16,100 16,100 8,256 8,256 137,549 CHF 137,715 CHF 98.54% 98.54%
23/07/2026 0.11% 16.89 CHF 16.91 CHF 15,000 15,000 7,481 7,481 138,329 CHF 138,480 CHF 98.80% 98.80%
22/07/2026 0.12% 19.21 CHF 19.23 CHF 15,000 15,000 8,006 8,006 135,736 CHF 135,898 CHF 98.21% 98.32%
21/07/2026 0.13% 16.68 CHF 16.70 CHF 19,100 19,100 10,183 10,183 159,139 CHF 159,344 CHF 99.75% 99.75%
20/07/2026 0.11% 13.73 CHF 13.74 CHF 20,900 20,900 11,053 11,053 153,937 CHF 154,088 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.