market maker quality

ISIN: CH1489252473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.34% 4.98 CHF 4.99 CHF 56,800 56,800 30,318 30,318 139,151 CHF 139,563 CHF 99.34% 99.34%
22/04/2026 0.39% 4.28 CHF 4.29 CHF 70,700 70,700 37,476 37,476 149,427 CHF 149,936 CHF 99.44% 99.44%
21/04/2026 0.47% 3.43 CHF 3.44 CHF 83,200 83,200 43,185 43,185 144,134 CHF 144,721 CHF 99.54% 99.54%
20/04/2026 0.48% 3.17 CHF 3.18 CHF 81,700 81,700 41,519 41,519 136,767 CHF 137,333 CHF 99.41% 99.41%
17/04/2026 0.47% 3.32 CHF 3.33 CHF 80,000 80,000 41,982 41,982 138,971 CHF 139,537 CHF 92.62% 92.62%
16/04/2026 0.38% 3.11 CHF 3.12 CHF 99,500 99,500 53,753 53,753 147,721 CHF 148,262 CHF 99.43% 99.43%
15/04/2026 0.43% 2.51 CHF 2.52 CHF 109,500 109,500 57,531 57,531 138,913 CHF 139,491 CHF 99.51% 99.51%
14/04/2026 0.46% 2.24 CHF 2.25 CHF 122,500 122,500 64,190 64,190 142,643 CHF 143,286 CHF 99.90% 99.90%
13/04/2026 0.50% 2.09 CHF 2.10 CHF 127,500 127,500 66,536 66,536 135,747 CHF 136,414 CHF 99.81% 99.81%
10/04/2026 0.53% 2.23 CHF 2.24 CHF 137,800 137,800 74,364 74,364 147,898 CHF 148,643 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.