market maker quality

ISIN: CH1489252481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 11.33 CHF 11.35 CHF 6,500 6,500 3,648 3,648 38,483 CHF 38,629 CHF 99.05% 99.05%
17/02/2026 0.58% 9.43 CHF 9.46 CHF 6,200 6,200 3,389 3,389 32,034 CHF 32,197 CHF 98.80% 98.80%
16/02/2026 1.25% 10.44 CHF 10.49 CHF 3,100 3,100 2,469 2,469 25,722 CHF 25,991 CHF 99.94% 99.94%
13/02/2026 0.49% 10.87 CHF 10.89 CHF 7,000 7,000 3,917 3,917 38,632 CHF 38,790 CHF 98.71% 98.71%
11/02/2026 0.50% 10.25 CHF 10.27 CHF 6,300 6,300 3,397 3,397 37,132 CHF 37,294 CHF 99.12% 99.12%
10/02/2026 0.47% 10.22 CHF 10.24 CHF 6,500 6,500 3,603 3,603 35,859 CHF 36,003 CHF 99.70% 99.70%
09/02/2026 0.49% 10.00 CHF 10.02 CHF 7,100 7,100 3,937 3,937 37,808 CHF 37,965 CHF 99.35% 99.35%
06/02/2026 0.85% 9.32 CHF 9.34 CHF 7,800 7,800 2,975 2,975 27,276 CHF 27,426 CHF 98.85% 98.85%
04/02/2026 0.45% 10.11 CHF 10.14 CHF 5,800 5,800 3,060 3,060 37,108 CHF 37,260 CHF 99.02% 99.02%
03/02/2026 0.44% 12.37 CHF 12.40 CHF 6,000 6,000 3,271 3,271 41,616 CHF 41,780 CHF 99.18% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.