market maker quality

ISIN: CH1489252499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.24 CHF 2.25 CHF 123,900 123,900 65,369 65,369 151,992 CHF 152,647 CHF 99.74% 99.74%
17/02/2026 0.47% 2.20 CHF 2.21 CHF 137,000 137,000 71,739 71,739 159,977 CHF 160,696 CHF 99.44% 99.44%
16/02/2026 0.77% 2.01 CHF 2.02 CHF 67,500 67,500 55,694 55,694 110,253 CHF 111,054 CHF 100.00% 100.00%
13/02/2026 0.50% 2.06 CHF 2.07 CHF 130,400 130,400 67,582 67,582 135,813 CHF 136,490 CHF 99.27% 99.27%
11/02/2026 0.57% 1.78 CHF 1.79 CHF 147,300 147,300 77,660 77,660 138,924 CHF 139,702 CHF 99.59% 99.59%
10/02/2026 0.60% 1.66 CHF 1.67 CHF 155,800 155,800 81,298 81,298 137,706 CHF 138,521 CHF 99.84% 99.84%
09/02/2026 0.51% 1.73 CHF 1.74 CHF 130,900 130,900 69,182 69,182 135,113 CHF 135,808 CHF 99.26% 99.26%
06/02/2026 0.60% 2.03 CHF 2.04 CHF 82,200 82,200 43,989 43,989 111,365 CHF 111,964 CHF 98.55% 98.55%
04/02/2026 0.74% 2.49 CHF 2.50 CHF 205,200 205,200 76,596 76,596 174,493 CHF 175,436 CHF 99.32% 99.32%
03/02/2026 0.75% 1.48 CHF 1.49 CHF 187,600 187,600 95,441 95,441 133,326 CHF 134,283 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.