market maker quality

ISIN: CH1489252499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 3.56 CHF 3.57 CHF 76,300 76,300 19,003 19,003 65,739 CHF 66,219 CHF 10.19% 110.05%
02/12/2025 0.83% 3.37 CHF 3.38 CHF 82,800 82,800 19,680 19,680 66,702 CHF 67,218 CHF 10.03% 109.39%
28/11/2025 0.79% 3.50 CHF 3.51 CHF 72,900 72,900 35,729 35,729 126,818 CHF 127,620 CHF 99.94% 99.94%
27/11/2025 1.03% 3.73 CHF 3.79 CHF 26,000 26,000 25,846 25,846 96,991 CHF 97,995 CHF 100.00% 100.00%
26/11/2025 0.69% 3.87 CHF 3.88 CHF 61,200 61,200 29,629 29,629 126,395 CHF 127,105 CHF 99.16% 99.16%
25/11/2025 0.62% 4.93 CHF 4.94 CHF 78,200 78,200 36,392 36,392 169,148 CHF 169,930 CHF 99.40% 99.40%
24/11/2025 0.72% 3.94 CHF 3.95 CHF 54,100 54,100 27,010 27,010 119,307 CHF 120,012 CHF 99.95% 99.95%
21/11/2025 0.66% 5.24 CHF 5.25 CHF 61,100 61,100 28,636 28,636 140,716 CHF 141,388 CHF 98.74% 98.74%
20/11/2025 0.96% 3.46 CHF 3.47 CHF 77,200 77,200 36,509 36,509 109,986 CHF 110,801 CHF 99.31% 99.31%
19/11/2025 0.82% 3.18 CHF 3.19 CHF 87,300 87,300 42,410 42,410 130,986 CHF 131,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.