market maker quality

ISIN: CH1489252507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.40% 0.11 CHF 0.12 CHF 324,600 324,600 176,853 176,853 19,878 CHF 20,764 CHF 100.00% 100.00%
01/06/2026 5.38% 0.09 CHF 0.09 CHF 319,800 319,800 174,588 174,588 15,608 CHF 16,482 CHF 99.86% 99.86%
29/05/2026 5.15% 0.12 CHF 0.13 CHF 359,100 359,100 203,590 203,590 19,713 CHF 20,733 CHF 99.95% 99.95%
28/05/2026 6.44% 0.09 CHF 0.10 CHF 401,000 401,000 222,155 222,155 17,337 CHF 18,450 CHF 99.98% 99.98%
27/05/2026 5.50% 0.09 CHF 0.10 CHF 342,800 342,800 186,420 186,420 16,969 CHF 17,907 CHF 99.94% 99.94%
26/05/2026 5.37% 0.10 CHF 0.10 CHF 417,200 417,200 230,591 230,591 21,635 CHF 22,790 CHF 99.88% 99.88%
22/05/2026 5.86% 0.08 CHF 0.08 CHF 388,500 388,500 209,864 209,864 17,356 CHF 18,407 CHF 99.96% 99.96%
21/05/2026 6.40% 0.08 CHF 0.09 CHF 405,400 405,400 222,523 222,523 17,455 CHF 18,572 CHF 99.95% 99.95%
20/05/2026 6.91% 0.08 CHF 0.09 CHF 504,900 504,900 281,061 281,061 20,285 CHF 21,693 CHF 99.39% 99.39%
19/05/2026 6.34% 0.07 CHF 0.07 CHF 416,500 416,500 225,672 225,672 17,069 CHF 18,199 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.