market maker quality

ISIN: CH1489252507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 3.62 CHF 3.64 CHF 12,500 12,500 7,028 7,028 22,418 CHF 22,572 CHF 99.21% 99.21%
17/02/2026 1.26% 2.51 CHF 2.53 CHF 10,600 10,600 5,787 5,787 14,658 CHF 14,832 CHF 98.98% 98.98%
16/02/2026 2.45% 3.19 CHF 3.22 CHF 5,200 5,200 4,147 4,147 13,149 CHF 13,414 CHF 99.94% 99.94%
13/02/2026 0.84% 3.47 CHF 3.48 CHF 14,000 14,000 7,861 7,861 23,012 CHF 23,170 CHF 99.09% 99.09%
11/02/2026 0.84% 3.35 CHF 3.37 CHF 10,200 10,200 5,559 5,559 21,347 CHF 21,513 CHF 99.33% 99.33%
10/02/2026 1.06% 3.37 CHF 3.39 CHF 10,800 10,800 5,986 5,986 19,140 CHF 19,319 CHF 99.68% 99.68%
09/02/2026 0.79% 3.24 CHF 3.25 CHF 13,200 13,200 7,321 7,321 21,965 CHF 22,111 CHF 99.38% 99.38%
06/02/2026 1.51% 2.80 CHF 2.81 CHF 15,800 15,800 6,026 6,026 16,371 CHF 16,526 CHF 99.20% 99.20%
04/02/2026 - 3.88 CHF - CHF 7,700 0 0 0 0 CHF 0 CHF 0.00% 99.12%
03/02/2026 - 5.92 CHF - CHF 8,580 0 0 0 0 CHF 0 CHF 0.00% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.