market maker quality

ISIN: CH1489252515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 23.32% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,009,770 2,009,770 76,636 CHF 96,785 CHF 100.00% 100.00%
17/02/2026 22.78% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,242,570 2,242,570 88,865 CHF 111,349 CHF 99.93% 99.93%
16/02/2026 25.00% 0.04 CHF 0.05 CHF 2,799,400 2,799,400 2,224,140 2,224,140 77,845 CHF 100,086 CHF 100.00% 100.00%
13/02/2026 24.24% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,225,820 2,225,820 83,082 CHF 105,399 CHF 99.89% 99.89%
11/02/2026 17.39% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,515,700 1,515,700 78,517 CHF 93,706 CHF 99.34% 99.34%
10/02/2026 16.26% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 1,689,320 1,689,320 98,407 CHF 115,339 CHF 99.97% 99.97%
09/02/2026 17.49% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 1,824,620 1,824,620 99,733 CHF 118,185 CHF 99.97% 99.97%
06/02/2026 18.07% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 1,622,730 1,622,730 86,171 CHF 102,549 CHF 99.35% 99.35%
04/02/2026 20.50% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 1,989,470 1,989,470 92,895 CHF 112,967 CHF 99.93% 99.93%
03/02/2026 24.62% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,193,980 2,173,180 81,020 CHF 102,080 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.