market maker quality

ISIN: CH1489252515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.29 CHF 1.30 CHF 174,600 174,600 40,544 40,544 49,285 CHF 49,690 CHF 10.93% 109.72%
02/12/2025 0.84% 1.25 CHF 1.26 CHF 178,200 178,200 34,261 34,261 41,053 CHF 41,395 CHF 9.13% 107.03%
28/11/2025 0.82% 1.26 CHF 1.27 CHF 142,300 142,300 51,899 51,899 65,129 CHF 65,650 CHF 99.63% 99.63%
27/11/2025 0.73% 1.36 CHF 1.37 CHF 42,700 42,700 31,250 31,250 42,694 CHF 43,006 CHF 100.00% 100.00%
26/11/2025 0.69% 1.40 CHF 1.41 CHF 124,700 124,700 46,667 46,667 67,817 CHF 68,284 CHF 99.97% 99.97%
25/11/2025 0.61% 1.71 CHF 1.72 CHF 129,300 129,300 46,326 46,326 78,354 CHF 78,818 CHF 99.86% 99.86%
24/11/2025 0.51% 1.60 CHF 1.61 CHF 81,600 81,600 28,987 28,987 53,953 CHF 54,244 CHF 99.96% 99.96%
21/11/2025 0.38% 2.88 CHF 2.89 CHF 78,200 78,200 28,057 28,057 76,664 CHF 76,945 CHF 99.69% 99.69%
20/11/2025 0.60% 2.06 CHF 2.07 CHF 112,500 112,500 40,685 40,685 74,505 CHF 74,912 CHF 99.82% 99.82%
19/11/2025 0.61% 1.79 CHF 1.80 CHF 116,100 116,100 40,692 40,692 68,614 CHF 69,022 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.