market maker quality

ISIN: CH1489253745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 0.95 CHF 0.96 CHF 70,000 70,000 70,522 70,522 64,565 CHF 65,270 CHF 99.45% 99.45%
17/02/2026 1.25% 0.83 CHF 0.84 CHF 72,000 72,000 73,963 73,963 59,010 CHF 59,750 CHF 99.88% 99.88%
16/02/2026 1.23% 0.80 CHF 0.81 CHF 74,000 74,000 73,865 73,865 59,919 CHF 60,658 CHF 100.00% 100.00%
13/02/2026 1.31% 0.77 CHF 0.78 CHF 74,000 74,000 74,740 74,740 56,710 CHF 57,458 CHF 99.89% 99.89%
11/02/2026 1.18% 0.87 CHF 0.88 CHF 72,000 72,000 72,801 72,801 61,230 CHF 61,958 CHF 99.95% 99.95%
10/02/2026 1.23% 0.82 CHF 0.83 CHF 74,000 74,000 73,993 73,993 60,013 CHF 60,753 CHF 99.98% 99.98%
09/02/2026 1.27% 0.80 CHF 0.81 CHF 74,000 74,000 74,000 74,000 57,985 CHF 58,725 CHF 100.00% 100.00%
06/02/2026 1.30% 0.78 CHF 0.79 CHF 74,000 74,000 74,909 74,909 57,147 CHF 57,897 CHF 99.75% 99.75%
04/02/2026 1.40% 0.73 CHF 0.74 CHF 76,000 76,000 75,942 75,942 54,125 CHF 54,885 CHF 99.91% 99.91%
03/02/2026 1.53% 0.67 CHF 0.68 CHF 78,000 78,000 77,995 77,995 50,575 CHF 51,355 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.