market maker quality

ISIN: CH1489253752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.53% 0.61 CHF 0.62 CHF 82,000 82,000 33,497 33,497 20,747 CHF 21,129 CHF 9.87% 109.72%
02/12/2025 2.54% 0.63 CHF 0.64 CHF 80,000 80,000 38,666 38,666 23,899 CHF 24,334 CHF 11.00% 108.76%
28/11/2025 1.68% 0.58 CHF 0.59 CHF 82,000 82,000 81,876 81,876 48,399 CHF 49,219 CHF 99.94% 99.94%
27/11/2025 1.67% 0.59 CHF 0.60 CHF 82,000 82,000 82,000 82,000 48,669 CHF 49,489 CHF 99.94% 99.94%
26/11/2025 1.73% 0.60 CHF 0.61 CHF 82,000 82,000 82,266 82,266 47,338 CHF 48,162 CHF 100.00% 100.00%
25/11/2025 1.66% 0.60 CHF 0.61 CHF 82,000 82,000 82,000 82,000 49,107 CHF 49,927 CHF 100.00% 100.00%
24/11/2025 1.80% 0.57 CHF 0.58 CHF 82,000 82,000 83,505 83,505 46,057 CHF 46,892 CHF 100.00% 100.00%
21/11/2025 1.79% 0.55 CHF 0.56 CHF 84,000 84,000 83,699 83,699 46,303 CHF 47,140 CHF 99.99% 99.99%
20/11/2025 1.59% 0.59 CHF 0.60 CHF 82,000 82,000 81,566 81,566 50,849 CHF 51,664 CHF 100.00% 100.00%
19/11/2025 1.44% 0.61 CHF 0.62 CHF 82,000 82,000 78,930 78,930 54,767 CHF 55,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.