market maker quality

ISIN: CH1489253752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.04 CHF 1.05 CHF 70,000 70,000 70,522 70,522 71,014 CHF 71,720 CHF 99.48% 99.48%
17/02/2026 1.12% 0.92 CHF 0.93 CHF 72,000 72,000 73,963 73,963 65,780 CHF 66,519 CHF 99.94% 99.94%
16/02/2026 1.10% 0.89 CHF 0.90 CHF 74,000 74,000 73,864 73,864 66,631 CHF 67,371 CHF 100.00% 100.00%
13/02/2026 1.17% 0.87 CHF 0.88 CHF 74,000 74,000 74,739 74,739 63,514 CHF 64,261 CHF 99.85% 99.85%
11/02/2026 1.07% 0.96 CHF 0.97 CHF 72,000 72,000 72,722 72,722 67,472 CHF 68,200 CHF 99.97% 99.97%
10/02/2026 1.11% 0.91 CHF 0.92 CHF 74,000 74,000 73,993 73,993 66,382 CHF 67,122 CHF 99.98% 99.98%
09/02/2026 1.14% 0.89 CHF 0.90 CHF 74,000 74,000 73,976 73,976 64,419 CHF 65,159 CHF 99.98% 99.98%
06/02/2026 1.17% 0.87 CHF 0.88 CHF 74,000 74,000 74,939 74,939 63,695 CHF 64,444 CHF 99.69% 99.69%
04/02/2026 1.24% 0.82 CHF 0.83 CHF 76,000 76,000 75,941 75,941 61,079 CHF 61,838 CHF 99.93% 99.93%
03/02/2026 1.34% 0.76 CHF 0.77 CHF 78,000 78,000 77,995 77,995 57,704 CHF 58,484 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.