market maker quality

ISIN: CH1489253778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.88 CHF 0.89 CHF 70,000 70,000 70,522 70,522 59,572 CHF 60,278 CHF 99.44% 99.44%
17/02/2026 1.37% 0.76 CHF 0.77 CHF 72,000 72,000 73,963 73,963 53,777 CHF 54,516 CHF 99.99% 99.99%
16/02/2026 1.35% 0.73 CHF 0.74 CHF 74,000 74,000 73,866 73,866 54,662 CHF 55,401 CHF 100.00% 100.00%
13/02/2026 1.44% 0.70 CHF 0.71 CHF 74,000 74,000 74,740 74,740 51,399 CHF 52,146 CHF 99.92% 99.92%
11/02/2026 1.30% 0.80 CHF 0.81 CHF 72,000 72,000 72,793 72,793 55,668 CHF 56,396 CHF 99.91% 99.91%
10/02/2026 1.35% 0.75 CHF 0.76 CHF 74,000 74,000 73,936 73,936 54,360 CHF 55,100 CHF 99.98% 99.98%
09/02/2026 1.40% 0.73 CHF 0.74 CHF 74,000 74,000 74,000 74,000 52,338 CHF 53,078 CHF 99.98% 99.98%
06/02/2026 1.44% 0.71 CHF 0.72 CHF 74,000 74,000 74,939 74,939 51,783 CHF 52,532 CHF 99.68% 99.68%
04/02/2026 1.55% 0.66 CHF 0.67 CHF 76,000 76,000 75,942 75,942 48,711 CHF 49,470 CHF 99.86% 99.86%
03/02/2026 1.73% 0.60 CHF 0.61 CHF 78,000 78,000 77,827 77,827 44,843 CHF 45,623 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.