market maker quality

ISIN: CH1489253786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.83% 0.54 CHF 0.55 CHF 82,000 82,000 33,498 33,498 18,415 CHF 18,797 CHF 9.87% 109.72%
02/12/2025 2.87% 0.56 CHF 0.57 CHF 80,000 80,000 38,666 38,666 21,226 CHF 21,661 CHF 11.00% 108.76%
28/11/2025 1.90% 0.51 CHF 0.52 CHF 82,000 82,000 81,874 81,874 42,716 CHF 43,536 CHF 99.95% 99.95%
27/11/2025 1.89% 0.52 CHF 0.53 CHF 82,000 82,000 82,000 82,000 42,968 CHF 43,788 CHF 99.95% 99.95%
26/11/2025 1.96% 0.53 CHF 0.54 CHF 82,000 82,000 82,270 82,270 41,597 CHF 42,421 CHF 100.00% 100.00%
25/11/2025 1.87% 0.53 CHF 0.54 CHF 82,000 82,000 82,000 82,000 43,403 CHF 44,223 CHF 100.00% 100.00%
24/11/2025 2.05% 0.50 CHF 0.51 CHF 82,000 82,000 83,505 83,505 40,250 CHF 41,085 CHF 100.00% 100.00%
21/11/2025 2.05% 0.48 CHF 0.49 CHF 84,000 84,000 83,699 83,699 40,501 CHF 41,338 CHF 99.97% 99.97%
20/11/2025 1.79% 0.52 CHF 0.53 CHF 82,000 82,000 81,568 81,568 45,194 CHF 46,010 CHF 100.00% 100.00%
19/11/2025 1.60% 0.54 CHF 0.55 CHF 82,000 82,000 78,930 78,930 49,350 CHF 50,139 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.