market maker quality

ISIN: CH1489253786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.97 CHF 0.98 CHF 70,000 70,000 70,523 70,523 66,008 CHF 66,713 CHF 99.42% 99.42%
17/02/2026 1.22% 0.85 CHF 0.86 CHF 72,000 72,000 73,963 73,963 60,487 CHF 61,226 CHF 99.89% 99.89%
16/02/2026 1.20% 0.82 CHF 0.83 CHF 74,000 74,000 73,864 73,864 61,395 CHF 62,135 CHF 100.00% 100.00%
13/02/2026 1.28% 0.79 CHF 0.80 CHF 74,000 74,000 74,740 74,740 58,195 CHF 58,942 CHF 99.90% 99.90%
11/02/2026 1.15% 0.89 CHF 0.90 CHF 72,000 72,000 72,801 72,801 62,699 CHF 63,427 CHF 99.94% 99.94%
10/02/2026 1.20% 0.84 CHF 0.85 CHF 74,000 74,000 73,993 73,993 61,493 CHF 62,233 CHF 99.98% 99.98%
09/02/2026 1.24% 0.82 CHF 0.83 CHF 74,000 74,000 74,000 74,000 59,461 CHF 60,201 CHF 100.00% 100.00%
06/02/2026 1.27% 0.80 CHF 0.81 CHF 74,000 74,000 74,940 74,940 58,663 CHF 59,412 CHF 99.73% 99.73%
04/02/2026 1.36% 0.75 CHF 0.76 CHF 76,000 76,000 75,942 75,942 55,633 CHF 56,393 CHF 99.87% 99.87%
03/02/2026 1.49% 0.69 CHF 0.70 CHF 78,000 78,000 77,995 77,995 52,076 CHF 52,856 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.