market maker quality

ISIN: CH1489253836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.18% 0.91 CHF 0.92 CHF 51,000 51,000 23,201 23,201 21,682 CHF 22,084 CHF 10.34% 110.21%
02/12/2025 4.39% 0.98 CHF 0.99 CHF 52,000 52,000 22,890 22,890 22,026 CHF 22,428 CHF 10.18% 109.29%
28/11/2025 0.97% 0.99 CHF 1.00 CHF 52,000 52,000 50,563 50,563 52,002 CHF 52,508 CHF 99.94% 99.94%
27/11/2025 0.95% 1.06 CHF 1.07 CHF 52,000 52,000 50,664 50,664 53,240 CHF 53,746 CHF 99.94% 99.94%
26/11/2025 1.02% 0.95 CHF 0.96 CHF 52,000 52,000 50,507 50,507 49,321 CHF 49,826 CHF 99.99% 99.99%
25/11/2025 0.98% 1.01 CHF 1.02 CHF 52,000 52,000 50,652 50,652 51,177 CHF 51,684 CHF 99.98% 99.98%
24/11/2025 0.92% 1.05 CHF 1.06 CHF 53,000 53,000 51,639 51,639 55,945 CHF 56,461 CHF 100.00% 100.00%
21/11/2025 0.87% 1.14 CHF 1.15 CHF 54,000 54,000 52,594 52,594 59,881 CHF 60,407 CHF 100.00% 100.00%
20/11/2025 0.94% 1.07 CHF 1.08 CHF 53,000 53,000 51,619 51,619 54,910 CHF 55,426 CHF 100.00% 100.00%
19/11/2025 0.89% 1.11 CHF 1.12 CHF 54,000 54,000 52,495 52,495 58,499 CHF 59,024 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.