market maker quality

ISIN: CH1489255807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 0.12% 7.69 CHF 7.70 CHF 250,000 250,000 250,000 250,000 2,006,040 CHF 2,008,540 CHF 99.14% 99.14%
17/03/2026 0.11% 8.57 CHF 8.58 CHF 250,000 250,000 249,745 249,745 2,175,530 CHF 2,178,030 CHF 99.68% 99.68%
16/03/2026 0.12% 8.63 CHF 8.64 CHF 250,000 250,000 250,000 250,000 2,168,250 CHF 2,170,750 CHF 99.82% 99.82%
13/03/2026 0.11% 8.94 CHF 8.95 CHF 250,000 250,000 250,000 250,000 2,340,400 CHF 2,342,900 CHF 99.55% 99.55%
12/03/2026 0.10% 9.65 CHF 9.66 CHF 250,000 250,000 250,000 250,000 2,478,310 CHF 2,480,810 CHF 99.18% 99.18%
11/03/2026 0.10% 9.94 CHF 9.95 CHF 250,000 250,000 250,000 250,000 2,500,640 CHF 2,503,140 CHF 99.24% 99.24%
10/03/2026 0.10% 10.28 CHF 10.29 CHF 250,000 250,000 249,296 249,296 2,507,270 CHF 2,509,770 CHF 98.57% 98.57%
06/03/2026 0.11% 9.73 CHF 9.74 CHF 250,000 250,000 250,000 250,000 2,358,800 CHF 2,361,300 CHF 98.25% 98.25%
04/03/2026 - 10.24 CHF 9.73 CHF 250,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 11.30 CHF 8.77 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.