market maker quality

ISIN: CH1489256938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 13.66% 0.07 CHF 0.08 CHF 70,000 70,000 18,721 18,721 1,290 CHF 1,477 CHF 11.23% 106.18%
10/12/2025 16.33% 0.06 CHF 0.07 CHF 70,000 70,000 18,574 18,574 1,057 CHF 1,243 CHF 11.21% 82.96%
09/12/2025 12.32% 0.06 CHF 0.07 CHF 70,000 70,000 18,566 18,566 1,330 CHF 1,516 CHF 11.20% 110.14%
08/12/2025 8.18% 0.10 CHF 0.11 CHF 60,000 60,000 17,124 17,124 1,913 CHF 2,084 CHF 11.16% 107.20%
05/12/2025 8.09% 0.13 CHF 0.14 CHF 60,000 60,000 11,964 11,964 1,425 CHF 1,544 CHF 9.95% 109.07%
03/12/2025 7.09% 0.15 CHF 0.16 CHF 60,000 60,000 17,638 17,638 2,501 CHF 2,677 CHF 11.27% 101.87%
02/12/2025 7.23% 0.13 CHF 0.14 CHF 60,000 60,000 17,187 17,187 2,260 CHF 2,432 CHF 11.17% 101.12%
28/11/2025 5.86% 0.17 CHF 0.18 CHF 60,000 60,000 30,509 30,509 5,261 CHF 5,567 CHF 100.00% 100.00%
27/11/2025 5.66% 0.18 CHF 0.19 CHF 30,000 30,000 24,566 24,566 4,236 CHF 4,481 CHF 99.92% 99.92%
26/11/2025 6.15% 0.16 CHF 0.17 CHF 60,000 60,000 30,509 30,509 4,934 CHF 5,241 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.