market maker quality

ISIN: CH1489256995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/02/2026 1.30% 0.82 CHF 0.83 CHF 110,000 110,000 64,136 64,136 51,179 CHF 51,823 CHF 98.93% 98.93%
20/02/2026 1.56% 0.69 CHF 0.71 CHF 55,000 55,000 59,661 59,661 46,545 CHF 47,200 CHF 99.43% 99.43%
18/02/2026 1.42% 0.79 CHF 0.80 CHF 120,000 120,000 66,368 66,368 48,611 CHF 49,277 CHF 99.41% 99.41%
17/02/2026 1.67% 0.68 CHF 0.69 CHF 120,000 120,000 63,954 63,954 43,278 CHF 43,934 CHF 99.72% 99.72%
16/02/2026 2.22% 0.73 CHF 0.74 CHF 60,000 60,000 48,538 48,538 35,438 CHF 35,957 CHF 99.94% 99.94%
13/02/2026 1.55% 0.74 CHF 0.75 CHF 120,000 120,000 69,992 69,992 46,902 CHF 47,604 CHF 99.90% 99.90%
11/02/2026 1.41% 0.68 CHF 0.69 CHF 120,000 120,000 65,268 65,268 47,049 CHF 47,704 CHF 98.68% 98.68%
10/02/2026 1.52% 0.68 CHF 0.69 CHF 120,000 120,000 66,281 66,281 44,629 CHF 45,295 CHF 99.86% 99.86%
09/02/2026 1.56% 0.68 CHF 0.69 CHF 130,000 130,000 70,736 70,736 46,796 CHF 47,507 CHF 99.95% 99.95%
06/02/2026 1.69% 0.65 CHF 0.66 CHF 130,000 130,000 52,807 52,807 33,350 CHF 33,884 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.