market maker quality

ISIN: CH1489257001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.18 CHF 1.19 CHF 270,000 270,000 108,038 108,038 128,164 CHF 129,252 CHF 99.89% 99.89%
17/02/2026 0.87% 1.18 CHF 1.19 CHF 280,000 280,000 112,704 109,881 135,113 CHF 132,867 CHF 99.91% 99.91%
16/02/2026 1.34% 1.16 CHF 1.17 CHF 80,000 800 69,303 60,878 78,870 CHF 70,046 CHF 99.97% 99.97%
13/02/2026 0.84% 1.15 CHF 1.16 CHF 260,000 260,000 107,291 107,291 129,637 CHF 130,716 CHF 99.61% 99.61%
11/02/2026 0.87% 1.19 CHF 1.20 CHF 280,000 280,000 111,309 110,986 132,965 CHF 133,704 CHF 99.64% 99.64%
10/02/2026 0.91% 1.09 CHF 1.10 CHF 270,000 270,000 110,675 108,738 124,540 CHF 123,441 CHF 99.50% 99.50%
09/02/2026 0.86% 1.15 CHF 1.16 CHF 280,000 280,000 114,683 114,617 137,218 CHF 138,294 CHF 98.77% 98.77%
06/02/2026 1.10% 1.23 CHF 1.24 CHF 260,000 260,000 83,830 83,460 110,996 CHF 111,457 CHF 99.65% 99.65%
04/02/2026 0.86% 1.28 CHF 1.29 CHF 290,000 290,000 113,550 112,152 138,936 CHF 138,382 CHF 99.84% 99.84%
03/02/2026 0.94% 1.13 CHF 1.14 CHF 270,000 270,000 108,280 107,722 119,987 CHF 120,463 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.