market maker quality

ISIN: CH1489257019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.61% 0.38 CHF 0.39 CHF 250,000 250,000 105,140 105,140 40,354 CHF 41,410 CHF 99.47% 99.47%
21/04/2026 2.55% 0.44 CHF 0.45 CHF 300,000 300,000 116,372 116,372 48,229 CHF 49,406 CHF 99.83% 99.83%
20/04/2026 2.06% 0.49 CHF 0.50 CHF 300,000 300,000 117,356 117,356 57,080 CHF 58,259 CHF 95.80% 95.80%
17/04/2026 1.90% 0.46 CHF 0.47 CHF 220,000 220,000 95,685 95,685 48,943 CHF 49,907 CHF 91.94% 91.94%
16/04/2026 1.54% 0.67 CHF 0.68 CHF 250,000 250,000 98,662 96,436 66,232 CHF 65,718 CHF 99.63% 99.63%
15/04/2026 1.45% 0.69 CHF 0.70 CHF 240,000 240,000 94,286 92,711 66,819 CHF 66,632 CHF 98.82% 98.82%
14/04/2026 1.46% 0.70 CHF 0.71 CHF 230,000 230,000 90,019 89,901 62,898 CHF 63,721 CHF 99.91% 99.91%
13/04/2026 1.19% 0.82 CHF 0.83 CHF 230,000 230,000 91,297 91,169 78,603 CHF 79,409 CHF 99.28% 99.28%
10/04/2026 1.23% 0.81 CHF 0.82 CHF 240,000 240,000 94,155 94,155 77,920 CHF 78,865 CHF 98.70% 98.72%
09/04/2026 1.20% 0.82 CHF 0.83 CHF 240,000 240,000 95,437 94,638 81,464 CHF 81,738 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.