market maker quality

ISIN: CH1489257019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.92 CHF 0.93 CHF 300,000 300,000 117,228 117,228 109,180 CHF 110,361 CHF 99.96% 99.96%
17/02/2026 1.10% 0.93 CHF 0.94 CHF 320,000 320,000 129,936 126,645 122,615 CHF 120,812 CHF 99.85% 99.85%
16/02/2026 1.71% 0.91 CHF 0.92 CHF 100,000 1,000 82,540 72,471 73,431 CHF 65,393 CHF 99.97% 99.97%
13/02/2026 1.06% 0.90 CHF 0.91 CHF 280,000 280,000 120,308 120,308 114,883 CHF 116,093 CHF 99.63% 99.63%
11/02/2026 1.10% 0.93 CHF 0.94 CHF 320,000 320,000 128,343 127,938 120,759 CHF 121,676 CHF 99.63% 99.63%
10/02/2026 1.16% 0.85 CHF 0.86 CHF 320,000 320,000 128,815 126,562 113,305 CHF 112,581 CHF 99.48% 99.48%
09/02/2026 1.08% 0.91 CHF 0.92 CHF 320,000 320,000 131,778 131,697 124,586 CHF 125,834 CHF 98.62% 98.62%
06/02/2026 0.91% 0.97 CHF 0.98 CHF 280,000 280,000 94,495 94,006 100,848 CHF 101,219 CHF 99.77% 99.77%
04/02/2026 1.08% 1.01 CHF 1.02 CHF 320,000 320,000 128,712 127,150 124,319 CHF 124,117 CHF 99.80% 99.80%
03/02/2026 1.22% 0.88 CHF 0.89 CHF 310,000 310,000 118,526 117,969 101,845 CHF 102,562 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.