market maker quality

ISIN: CH1489257076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 35.44% 0.03 CHF 0.04 CHF 560,000 560,000 227,669 227,669 6,258 CHF 8,547 CHF 99.67% 99.67%
21/04/2026 39.20% 0.02 CHF 0.03 CHF 600,000 600,000 233,150 233,150 4,867 CHF 7,224 CHF 99.98% 99.98%
20/04/2026 45.00% 0.02 CHF 0.03 CHF 640,000 640,000 252,131 252,131 4,478 CHF 7,012 CHF 95.93% 95.93%
17/04/2026 98.19% 0.02 CHF 0.03 CHF 620,000 620,000 262,924 262,924 2,757 CHF 5,404 CHF 92.33% 92.33%
16/04/2026 111.91% 0.00 CHF 0.01 CHF 720,000 720,000 284,958 278,376 1,140 CHF 3,911 CHF 99.76% 99.76%
15/04/2026 112.09% 0.00 CHF 0.01 CHF 740,000 740,000 292,570 287,818 1,170 CHF 4,058 CHF 98.85% 98.85%
14/04/2026 137.20% 0.00 CHF 0.01 CHF 740,000 740,000 290,263 289,875 881 CHF 3,806 CHF 99.99% 99.99%
13/04/2026 143.51% 0.00 CHF 0.01 CHF 780,000 780,000 310,220 309,787 620 CHF 3,736 CHF 99.77% 99.77%
10/04/2026 117.57% 0.00 CHF 0.01 CHF 780,000 780,000 307,653 307,653 952 CHF 4,042 CHF 98.75% 98.75%
09/04/2026 114.55% 0.00 CHF 0.01 CHF 780,000 780,000 310,478 307,923 1,109 CHF 4,192 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.