market maker quality

ISIN: CH1489257167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.22% 0.07 CHF 0.08 CHF 400,000 400,000 176,872 176,872 12,816 CHF 14,592 CHF 100.00% 100.00%
20/08/2026 14.58% 0.07 CHF 0.08 CHF 410,000 410,000 187,072 187,007 12,419 CHF 14,292 CHF 99.33% 99.33%
19/08/2026 15.35% 0.07 CHF 0.08 CHF 410,000 410,000 186,670 186,670 11,889 CHF 13,762 CHF 99.90% 99.90%
18/08/2026 15.52% 0.06 CHF 0.07 CHF 400,000 400,000 184,993 184,993 11,554 CHF 13,412 CHF 99.51% 99.51%
17/08/2026 13.18% 0.07 CHF 0.08 CHF 410,000 410,000 178,998 178,998 12,592 CHF 14,390 CHF 99.84% 99.84%
14/08/2026 14.91% 0.06 CHF 0.07 CHF 410,000 410,000 186,280 186,280 11,739 CHF 13,610 CHF 100.00% 100.00%
13/08/2026 15.80% 0.06 CHF 0.07 CHF 420,000 420,000 187,712 187,712 11,165 CHF 13,052 CHF 99.82% 99.82%
12/08/2026 19.86% 0.05 CHF 0.06 CHF 430,000 430,000 188,031 187,619 9,174 CHF 11,063 CHF 99.90% 99.90%
11/08/2026 17.69% 0.05 CHF 0.06 CHF 420,000 420,000 187,167 187,167 10,083 CHF 11,963 CHF 99.81% 99.81%
10/08/2026 18.18% 0.05 CHF 0.06 CHF 430,000 430,000 189,927 189,927 9,760 CHF 11,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.