market maker quality

ISIN: CH1489257175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.89 CHF 0.90 CHF 150,000 150,000 70,685 70,685 64,058 CHF 64,768 CHF 99.95% 99.95%
17/02/2026 1.07% 0.91 CHF 0.92 CHF 160,000 160,000 71,892 71,862 68,515 CHF 69,208 CHF 99.61% 99.61%
16/02/2026 1.59% 0.96 CHF 0.97 CHF 70,000 70,000 53,794 53,794 51,476 CHF 52,225 CHF 99.79% 99.79%
13/02/2026 0.99% 1.02 CHF 1.03 CHF 160,000 160,000 71,986 71,986 74,178 CHF 74,901 CHF 98.50% 98.50%
11/02/2026 1.16% 0.95 CHF 0.96 CHF 170,000 170,000 79,225 79,225 71,380 CHF 72,176 CHF 99.88% 99.88%
10/02/2026 1.16% 0.83 CHF 0.84 CHF 150,000 150,000 75,628 75,628 66,018 CHF 66,778 CHF 99.99% 99.99%
09/02/2026 1.09% 0.93 CHF 0.94 CHF 160,000 160,000 71,961 71,961 67,070 CHF 67,794 CHF 99.89% 99.89%
06/02/2026 1.04% 0.98 CHF 0.99 CHF 160,000 160,000 71,819 71,819 70,789 CHF 71,511 CHF 99.90% 99.90%
04/02/2026 2.11% 0.90 CHF 0.91 CHF 160,000 160,000 54,800 54,737 48,777 CHF 49,475 CHF 99.11% 99.11%
03/02/2026 2.06% 0.83 CHF 0.84 CHF 240,000 240,000 88,115 88,115 60,277 CHF 61,180 CHF 95.24% 96.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.