market maker quality

ISIN: CH1489257951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.47% 4.36 CHF 4.43 CHF 25,000 25,000 25,000 25,000 118,903 CHF 120,653 CHF 99.23% 99.23%
11/03/2026 1.52% 4.39 CHF 4.46 CHF 25,000 25,000 25,000 25,000 114,300 CHF 116,050 CHF 99.24% 99.24%
10/03/2026 1.32% 5.01 CHF 5.08 CHF 25,000 25,000 24,925 24,925 131,822 CHF 133,572 CHF 98.68% 98.68%
06/03/2026 1.52% 4.60 CHF 4.67 CHF 25,000 25,000 25,000 25,000 114,298 CHF 116,048 CHF 98.55% 98.55%
04/03/2026 - 5.73 CHF 5.20 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.16% 6.16 CHF 4.14 CHF 25,000 25,000 25,000 25,000 154,000 CHF 154,250 CHF 0.08% 100.00%
27/02/2026 0.98% 6.89 CHF 6.96 CHF 25,000 25,000 25,000 25,000 178,459 CHF 180,209 CHF 99.42% 99.42%
25/02/2026 0.94% 7.24 CHF 7.31 CHF 25,000 25,000 24,973 24,973 185,191 CHF 186,941 CHF 99.80% 99.80%
24/02/2026 1.11% 6.63 CHF 6.70 CHF 25,000 25,000 25,000 25,000 156,973 CHF 158,723 CHF 99.61% 99.61%
23/02/2026 1.08% 6.10 CHF 6.17 CHF 25,000 25,000 24,930 24,930 162,188 CHF 163,938 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.