market maker quality

ISIN: CH1489257951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 2.42 CHF 2.46 CHF 25,000 25,000 25,000 25,000 54,281 CHF 55,281 CHF 9.87% 109.83%
02/12/2025 2.03% 2.15 CHF 2.19 CHF 25,000 25,000 25,000 25,000 48,662 CHF 49,662 CHF 9.84% 109.28%
28/11/2025 3.43% 2.14 CHF 2.18 CHF 25,000 25,000 20,009 20,009 41,561 CHF 42,755 CHF 30.01% 30.01%
27/11/2025 2.25% 1.82 CHF 1.86 CHF 25,000 25,000 25,000 25,000 44,075 CHF 45,075 CHF 100.00% 100.00%
26/11/2025 2.56% 1.68 CHF 1.72 CHF 25,000 25,000 24,971 24,971 38,732 CHF 39,732 CHF 100.00% 100.00%
25/11/2025 3.00% 1.21 CHF 1.25 CHF 25,000 25,000 25,000 25,000 32,968 CHF 33,968 CHF 99.95% 99.95%
24/11/2025 3.28% 1.34 CHF 1.38 CHF 25,000 25,000 25,000 25,000 30,279 CHF 31,279 CHF 99.42% 99.42%
21/11/2025 4.00% 0.95 CHF 0.99 CHF 25,000 25,000 25,000 25,000 24,942 CHF 25,942 CHF 99.79% 99.79%
20/11/2025 2.63% 1.24 CHF 1.28 CHF 25,000 25,000 25,000 25,000 37,883 CHF 38,883 CHF 99.99% 99.99%
19/11/2025 2.39% 1.50 CHF 1.54 CHF 25,000 25,000 25,000 25,000 41,659 CHF 42,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.