market maker quality

ISIN: CH1489258082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.29% 5.00 CHF 5.07 CHF 25,000 25,000 25,000 25,000 135,032 CHF 136,782 CHF 99.09% 99.09%
11/03/2026 1.33% 5.04 CHF 5.11 CHF 25,000 25,000 25,000 25,000 130,351 CHF 132,101 CHF 99.29% 99.29%
10/03/2026 1.18% 5.65 CHF 5.72 CHF 25,000 25,000 24,925 24,925 147,761 CHF 149,511 CHF 98.60% 98.60%
06/03/2026 1.33% 5.24 CHF 5.31 CHF 25,000 25,000 25,000 25,000 130,365 CHF 132,115 CHF 98.00% 98.00%
04/03/2026 - 6.37 CHF 5.84 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 6.85 CHF 4.84 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.90% 7.52 CHF 7.59 CHF 25,000 25,000 25,000 25,000 194,318 CHF 196,068 CHF 99.49% 99.49%
25/02/2026 0.87% 7.88 CHF 7.95 CHF 25,000 25,000 24,974 24,974 201,102 CHF 202,852 CHF 99.85% 99.85%
24/02/2026 1.01% 7.27 CHF 7.34 CHF 25,000 25,000 25,000 25,000 172,899 CHF 174,648 CHF 99.54% 99.54%
23/02/2026 0.98% 6.73 CHF 6.80 CHF 25,000 25,000 24,930 24,930 178,068 CHF 179,818 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.