market maker quality

ISIN: CH1489258082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 3.12 CHF 3.16 CHF 25,000 25,000 25,000 25,000 70,478 CHF 71,478 CHF 9.85% 109.79%
02/12/2025 1.53% 2.80 CHF 2.84 CHF 25,000 25,000 25,000 25,000 64,878 CHF 65,878 CHF 9.84% 109.27%
28/11/2025 2.61% 2.79 CHF 2.83 CHF 25,000 25,000 20,009 20,009 54,551 CHF 55,746 CHF 30.01% 30.01%
27/11/2025 1.66% 2.46 CHF 2.50 CHF 25,000 25,000 25,000 25,000 59,907 CHF 60,907 CHF 100.00% 100.00%
26/11/2025 1.85% 2.31 CHF 2.35 CHF 25,000 25,000 24,972 24,972 53,768 CHF 54,768 CHF 99.99% 99.99%
25/11/2025 2.11% 1.76 CHF 1.80 CHF 25,000 25,000 25,000 25,000 47,055 CHF 48,055 CHF 99.93% 99.93%
24/11/2025 2.25% 1.90 CHF 1.94 CHF 25,000 25,000 25,000 25,000 44,140 CHF 45,140 CHF 99.45% 99.45%
21/11/2025 2.57% 1.50 CHF 1.54 CHF 25,000 25,000 25,000 25,000 38,713 CHF 39,713 CHF 99.76% 99.76%
20/11/2025 1.90% 1.80 CHF 1.84 CHF 25,000 25,000 25,000 25,000 52,476 CHF 53,476 CHF 99.99% 99.99%
19/11/2025 1.76% 2.08 CHF 2.12 CHF 25,000 25,000 25,000 25,000 56,763 CHF 57,763 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.